NEW TRADING HOURS
	Beginning Sunday April 7th new grain trading hours will take effect. The electronic trade will be open from 7:00 pm to 7:45 am. The electronic and pit trade will run concurrently from 8:30 am to 1:15 pm
	More

	DISCLAIMER
	BIDS SUBJECT TO CHANGE WITHOUT NOTICE

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 01:27P Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 01:27P Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 01:27P Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 01:27P May 14 557'4 2'0 555'2s 01:27P Jul 14 545'2 2'2 562'6s 01:27P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 01:26P Aug 13 1405'0 -12'0 1402'4s 01:25P Sep 13 1283'6 0'4 1300'0s 01:25P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 01:11P Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 01:11P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 01:11P Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 01:11P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 03:15P Sep 13 15250.00 19.00 15239.00s 03:15P Dec 13 15090.00 19.00 15169.00s 03:15P @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 2989.25 2997.00 2972.50 2977.00 2992.25s 05:24P Sep 13 2987.00 2987.00s 05:24P Dec 13 2980.75 2980.75s 05:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	River Conditions, Corn Basis Levels Improve
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/24 15:40
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/24 12:06
	DTN Closing Livestock Comments 05/24 15:46
	DTN Chart Technical Points 05/24 15:00
	DTN Feeder Pig Index

	Memorandum
	Mission Statement
	Hours of Operation
	Grain Policies
	Growing Degree Unit Data
	Propane Safety
	Privacy Statement

	http://www.my-coop.com Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	Climate Benefits of Biofuels
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Eastern Livestock Owner Sentenced

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Career Opportunities
	Employment Application
	Farmer's Cooperative Team

	Our Audio
	Click below for audio:

	Account Info Request
	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Hinton, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]

	Newsletter
	Read our Newsletter.    September 2012 Newsletter June 2011 Newsletter March 2010 Newsletter September 2009 Newsletter March 2009 Newsletter  December 2008 Newsletter  A free Adobe Acrobat Reader is required to read the newsletter.

	Click to Download

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.my-coop.com in the Location box. Click the OK button.

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	Terms
	More