Check Out our New Grain Policies!
 
Click on the Grain Link to the left to see our new Grain Policies and Discounts!
 
More

NEW TRADING HOURS
 
Beginning Sunday April 7th new grain trading hours will take effect.
The electronic trade will be open from
7:00 pm to 7:45 am. The electronic and pit trade will run concurrently from 8:30 am to 1:15 pm

 
More

DISCLAIMER
 
BIDS SUBJECT TO CHANGE WITHOUT NOTICE

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N Options for C5N
Sep 15 382'0 6'2 396'4s 10/23 Chart for C5U Options for C5U
Dec 15 404'0 6'2 405'2s 10/23 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16695.00 16575.00 16588.00 188.00 16613.00s 10/23 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H Options for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M Options for DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 3998.00 3971.25 3989.75 - 15.50 4005.25 06:45A Chart for @ND4Z Options for @ND4Z
Mar 15 3997.50 55.50 3997.50s 10/23 Chart for @ND5H Options for @ND5H
Jun 15 3985.50 55.50 3985.50s 10/23 Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Memorandum
Mission Statement
Hours of Operation
Grain Policies
Growing Degree Unit Data
Propane Safety
Privacy Statement

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Career Opportunities
Employment Application
Farmer's Cooperative Team

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Our Audio

Click below for audio:


Account Info Request

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Hinton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Newsletter

Read our Newsletter. 
 

September 2012 Newsletter

June 2011 Newsletter

March 2010 Newsletter

September 2009 Newsletter

March 2009 Newsletter 


December 2008 Newsletter 


A free Adobe Acrobat Reader is required to read the newsletter.

 

 


 

Click to Download

 

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.my-coop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Terms
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN