NEW TRADING HOURS
 
Beginning Sunday April 7th new grain trading hours will take effect.
The electronic trade will be open from
7:00 pm to 7:45 am. The electronic and pit trade will run concurrently from 8:30 am to 1:15 pm

 
More

DISCLAIMER
 
BIDS SUBJECT TO CHANGE WITHOUT NOTICE

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 01:27P Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 01:27P Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 01:27P Chart for C3Z Options for C3Z
Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 01:27P Chart for C4H Options for C4H
May 14 557'4 2'0 555'2s 01:27P Chart for C4K Options for C4K
Jul 14 545'2 2'2 562'6s 01:27P Chart for C4N Options for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 01:26P Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 01:25P Chart for S3U Options for S3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 01:11P Chart for LC3M Options for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 01:11P Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 01:11P Chart for LH3M Options for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 01:11P Chart for LH3N Options for LH3N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 03:15P Chart for DJ3M Options for DJ3M
Sep 13 15250.00 19.00 15239.00s 03:15P Chart for DJ3U Options for DJ3U
Dec 13 15090.00 19.00 15169.00s 03:15P Chart for DJ3Z Options for DJ3Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2989.25 2997.00 2972.50 2977.00 2992.25s 05:24P Chart for @ND3M Options for @ND3M
Sep 13 2987.00 2987.00s 05:24P Chart for @ND3U Options for @ND3U
Dec 13 2980.75 2980.75s 05:24P Chart for @ND3Z Options for @ND3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

Memorandum
Mission Statement
Hours of Operation
Grain Policies
Growing Degree Unit Data
Propane Safety
Privacy Statement

http://www.my-coop.com Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Career Opportunities
Employment Application
Farmer's Cooperative Team


Our Audio

Click below for audio:


Account Info Request

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Hinton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Newsletter

Read our Newsletter. 
 

September 2012 Newsletter

June 2011 Newsletter

March 2010 Newsletter

September 2009 Newsletter

March 2009 Newsletter 


December 2008 Newsletter 


A free Adobe Acrobat Reader is required to read the newsletter.

 

 


 

Click to Download

 

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.my-coop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Terms
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN