Farmers Cooperative Company


	DISCLAIMER
	PREMIUM FOR #2 CORN AT HINTON SITE

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30
	Sep 11	428'2	432'2	428'2	433'0s	8'6	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	84.850	86.000	84.650	85.825s	0.975	07/30
	Oct 10	78.000	79.100	77.950	79.025s	0.950	07/30

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10325	10450	10300	10417s	8	07/30
	Dec 10				10351s	7	07/30
	Mar 11				10292s	4	07/30

	@ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1858.00	1858.75	1834.50	1862.25s	5.00	07/30
	Dec 10				1860.00s	5.00	07/30
	Mar 11				1857.50s	5.00	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	What They Said
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	DTN Chart Technical Points 07/30 15:00
	DTN Feeder Pig Index

http://www.my-coop.com Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

DTN Weather

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.


	Newsletter
	Read our Newsletter. March 2010 Newsletter September 2009 Newsletter March 2009 Newsletter December 2008 Newsletter A free Adobe Acrobat Reader is required to read the newsletter.


	*Click to Download*


	Newsletter
	Read our Newsletter. March 2010 Newsletter September 2009 Newsletter March 2009 Newsletter December 2008 Newsletter A free Adobe Acrobat Reader is required to read the newsletter.

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.my-coop.com in the Location box. Click the OK button.

Quote of the Day

"History is the version of past events that people have decided to agree upon."

Napoleon Bonaparte, (1769–1821) French General and Emperor