Check Out our New Grain Policies!
 
Click on the Grain Link to the left to see our new Grain Policies and Discounts!
 
More

NEW TRADING HOURS
 
Beginning Sunday April 7th new grain trading hours will take effect.
The electronic trade will be open from
7:00 pm to 7:45 am. The electronic and pit trade will run concurrently from 8:30 am to 1:15 pm

 
More

DISCLAIMER
 
BIDS SUBJECT TO CHANGE WITHOUT NOTICE

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 355'4 348'0 351'4 3'2 348'2 11:16A Chart for C4Z Options for C4Z
Mar 15 361'4 368'2 361'4 368'2 6'4 361'6 10:33A Chart for C5H Options for C5H
May 15 377'2 377'2 377'2 377'2 6'6 370'4 10:34A Chart for C5K Options for C5K
Jul 15 379'2 384'4 379'2 384'4 6'4 378'0 10:34A Chart for C5N Options for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U Options for C5U
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 10/20 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 957'4 950'4 957'4 13'2 944'2 09:54A Chart for S4X Options for S4X
Jan 15 958'0 969'4 958'0 969'4 17'2 952'2 10:39A Chart for S5F Options for S5F
Mar 15 968'6 973'0 967'0 973'0 12'6 960'2 09:36A Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 167.500 168.600 0.700 167.900 11:20A Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 167.800 168.100 0.075 168.025 11:30A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.400 88.700 -0.450 89.150 11:31A Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 86.100 86.150 -0.250 86.400 11:06A Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16495.00 16375.00 16480.00 149.00 16331.00 11:15A Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 23.00 16261.00s 10/20 Chart for DJ5H Options for DJ5H
Jun 15 16175.00 23.00 16175.00s 10/20 Chart for DJ5M Options for DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3877.75 3905.00 3846.25 3905.00 39.00 3866.00 08:15A Chart for @ND4Z Options for @ND4Z
Mar 15 3859.25 62.00 3859.25s 10/20 Chart for @ND5H Options for @ND5H
Jun 15 3847.25 62.00 3847.25s 10/20 Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Prices/Trends 10/21 08:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Memorandum
Mission Statement
Hours of Operation
Grain Policies
Growing Degree Unit Data
Propane Safety
Privacy Statement

DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Career Opportunities
Employment Application
Farmer's Cooperative Team

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Our Audio

Click below for audio:


Account Info Request

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Hinton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Newsletter

Read our Newsletter. 
 

September 2012 Newsletter

June 2011 Newsletter

March 2010 Newsletter

September 2009 Newsletter

March 2009 Newsletter 


December 2008 Newsletter 


A free Adobe Acrobat Reader is required to read the newsletter.

 

 


 

Click to Download

 

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.my-coop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Terms
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN