Farmers Cooperative Company


	DISCLAIMER
	GRAIN BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	01:40P
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	01:40P
	Mar 11	409'2	409'2	407'0	407'6s	-6'0	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	01:16P
	Jun 10	92.200	92.450	92.075	92.325s	0.050	01:16P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.900	72.900	72.200	72.400s	- 0.400	01:16P
	May 10	78.100	78.100	77.700	77.925s	- 0.875	01:16P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10530	10605	10525	10564s	26	03:22P
	Jun 10	10490	10537	10482	10502s	26	03:22P
	Sep 10				10444s	26	03:22P

	@ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	1901.25	1903.50	1901.25	1902.25	1.00	10:53P
	Jun 10				1898.75s	13.00	03:22P
	Sep 10				1897.75s	13.00	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Cash Corn, Wheat Bids Sag ahead of Reports
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Close/Trends 03/09 15:20
	DTN Early Word Opening Livestock 03/09 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index


	Memorandum
	Mission Statement
	Hours of Operation
	Grain Policies
	Growing Degree Unit Data
	Propane Safety
	Privacy Statement

http://www.my-coop.com Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	Agronomy
	Locations

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Local Radar
	Hinton, IA

	Chg Zip Code:



	View complete Local Weather

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

DTN Ethanol Center

Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Biofuels Group Refutes New Report Critical of Biofuels

Ethanol Maker Green Plains Plans to Raise $68.8 Million

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


	Newsletter
	Read our Newsletter. September 2009 Newsletter March 2009 Newsletter December 2008 Newsletter A free Adobe Acrobat Reader is required to read the newsletter.


	*Click to Download*


	Newsletter
	Read our Newsletter. September 2009 Newsletter March 2009 Newsletter December 2008 Newsletter A free Adobe Acrobat Reader is required to read the newsletter.

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.my-coop.com in the Location box. Click the OK button.

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain


	Terms



	More

GRAIN BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE