!!! New Grain policies and Discounts !!!
	Check out the NEW Grain Policies and Grain Discout Information in the Grain Menu to the Left of your screen!
	More

	DISCLAIMER
	BIDS SUBJECT TO CHANGE WITHOUT NOTICE

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P Mar 13 545'6 552'0 544'4 546'4s 7'2 01:57P May 13 556'2 556'2 556'2 557'0s 9'6 01:57P Jul 13 563'4s 8'6 01:57P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 03:16P Sep 12 0.00 0.00 0.00 12264.00s - 78.00 03:16P Dec 12 0.00 0.00 0.00 12184.00s - 78.00 03:16P @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Jun 12 2508.00 2520.50 2493.25 2468.25s - 36.50 03:21P Sep 12 0.00 0.00 0.00 2463.00s - 36.50 03:21P Dec 12 0.00 0.00 0.00 2456.25s - 36.50 03:21P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Memorandum
	Mission Statement
	Hours of Operation
	Grain Policies
	Growing Degree Unit Data
	Propane Safety
	Privacy Statement

	http://www.my-coop.com Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Our Audio
	Click below for audio:

	Account Info Request
	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Hinton, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Newsletter
	Read our Newsletter.  June 2011 Newsletter March 2010 Newsletter September 2009 Newsletter March 2009 Newsletter         December 2008 Newsletter  A free Adobe Acrobat Reader is required to read the newsletter.

	Click to Download

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.my-coop.com in the Location box. Click the OK button.

	Quote of the Day
	"Everyday I beat my own previous record for number of consecutive days I've stayed alive." ~ Anonymous

	Terms
	More