GRAIN BID HISTORY - HINTON
DATE
CORN
BEANS
1-Feb-12
31-Jan-12
6.24
11.54
30-Jan-12
6.16
11.35
27-Jan-12
6.26
11.69
26-Jan-12
6.19
11.72
25-Jan-12
6.19
11.63
24-Jan-12
6.15
11.7
23-Jan-12
6.05
11.67
20-Jan-12
5.92
11.32
19-Jan-12
5.87
11.42
18-Jan-12
5.74
11.28
17-Jan-12
5.85
1.28
13-Jan-12
5.8
11.03
12-Jan-12
5.92
11.27
11-Jan-12
6.32
11.48
10-Jan-12
6.33
11.77
9-Jan-12
6.33
11.78
6-Jan-12
6.24
11.42
5-Jan-12
6.24
11.57
4-Jan-12
6.39
11.78
3-Jan-12
6.41
11.75
30-Dec-11
6.26
11.55
29-Dec-11
6.21
11.45
28-Dec-11
6.25
11.56
27-Dec-11
6.16
11.57
23-Dec-11
6.04
11.23
22-Dec-11
6.02
11.22
21-Dec-11
6.01
11.13
20-Dec-11
5.92
11.04
19-Dec-11
5.86
10.95
16-Dec-11
5.68
10.88
15-Dec-11
5.64
10.69
14-Dec-11
5.65
10.58
13-Dec-11
5.79
10.76
12-Dec-11
5.79
10.7
9-Dec-11
5.79
10.65
8-Dec-11
5.83
10.9
7-Dec-11
5.75
10.89
6-Dec-11
5.79
10.84
5-Dec-11
5.74
10.81
2-Dec-11
5.78
10.9
1-Dec-11
5.84
10.83
30-Nov-11
5.91
10.86
29-Nov-11
5.88
10.8
28-Nov-11
5.81
10.76
25-Nov-11
5.73
10.61
23-Nov-11
5.74
10.77
22-Nov-11
5.85
11.08
21-Nov-11
5.83
11.03
18-Nov-11
5.94
11.2
17-Nov-11
5.98
11.2
16-Nov-11
6.26
11.39
15-Nov-11
6.29
11.52
14-Nov-11
6.15
11.28
11-Nov-11
6.2
11.25
10-Nov-11
6.27
11.17
9-Nov-11
6.36
11.28
8-Nov-11
6.4
11.48
7-Nov-11
6.33
11.44
4-Nov-11
6.35
11.64
3-Nov-11
6.28
11.7
2-Nov-11
6.2
11.45
1-Nov-11
6.29
11.45
31-Oct-11
6.22
11.5
28-Oct-11
6.3
11.59
27-Oct-11
6.26
11.77
26-Oct-11
6.12
11.53
25-Oct-11
6.21
11.61
24-Oct-11
6.21
11.62
21-Oct-11
6.19
11.47
20-Oct-11
6.19
11.6
19-Oct-11
6.08
11.6
18-Oct-11
6.14
11.86
17-Oct-11
6.07
11.83
14-Oct-11
6.07
12
13-Oct-11
6.05
11.87
12-Oct-11
6.06
11.7
11-Oct-11
6.1
11.65
10-Oct-11
5.7
11.07
7-Oct-11
5.65
10.88
6-Oct-11
5.71
10.94
5-Oct-11
5.7
10.94
4-Oct-11
5.5
10.88
3-Oct-11
5.55
11.06
30-Sep-11
5.59
11.07
29-Sep-11
5.99
11.58
28-Sep-11
5.97
11.51
27-Sep-11
6.18
11.91
26-Sep-11
6.18
11.88
23-Sep-11
6.09
11.86
22-Sep-11
6.2
12.11
21-Sep-11
6.56
12.49
20-Sep-11
6.6
12.66
19-Sep-11
6.62
12.64
16-Sep-11
6.62
12.81
15-Sep-11
6.71
12.84
14-Sep-11
6.94
13.08
13-Sep-11
6.93
13.17
12-Sep-11
7.16
13.21
9-Sep-11
7.07
13.52
8-Sep-11
7.06
13.43
7-Sep-11
7.2
13.46
6-Sep-11
7.31
13.48
2-Sep-11
7.35
13.7
1-Sep-11
7.13
13.59
31-Aug-11
7.42
13.97
30-Aug-11
7.43
13.97
29-Aug-11
7.38
13.87
26-Aug-11
7.46
13.68
25-Aug-11
7.27
13.41
24-Aug-11
7.3
13.42
23-Aug-11
7.28
13.45
22-Aug-11
7.18
13.33
19-Aug-11
7.21
13.16
18-Aug-11
7.11
13.12
17-Aug-11
7.24
13.17
16-Aug-11
7.31
13
15-Aug-11
7.24
13.02
12-Aug-11
7.27
12.86
11-Aug-11
7.28
12.83
10-Aug-11
7.03
12.58
9-Aug-11
7.03
12.56
8-Aug-11
6.95
12.67
5-Aug-11
7.13
12.91
4-Aug-11
7.13
13.01
3-Aug-11
7.26
13.31
2-Aug-11
7.39
13.4
1-Aug-11
7.09
13.26
29-Jul-11
6.94
13.22
28-Jul-11
7.1
13.36
27-Jul-11
7.2
13.44
26-Jul-11
7.18
13.51
25-Jul-11
7.07
13.34
22-Jul-11
7.11
13.48
21-Jul-11
7
13.48
20-Jul-11
7.09
13.46
19-Jul-11
7.19
13.47
18-Jul-11
7.17
13.54
15-Jul-11
7.2
13.52
14-Jul-11
7.1
13.48
13-Jul-11
7.03
13.41
12-Jul-11
6.8
13.22
11-Jul-11
6.5
13.13
8-Jul-11
6.5
13.12
7-Jul-11
6.32
13.07
6-Jul-11
6.26
12.88
5-Jul-11
6.33
12.88
1-Jul-11
6.02
12.79
30-Jun-11
6.41
12.66
29-Jun-11
6.71
12.94
28-Jun-11
6.63
12.91
27-Jun-11
6.41
12.9
24-Jun-11
6.5
12.8
23-Jun-11
6.6
12.78
22-Jun-11
6.57
12.9
21-Jun-11
6.87
13.09
20-Jun-11
6.8
12.96
17-Jun-11
6.8
12.93
16-Jun-11
6.82
13.1
15-Jun-11
7.06
13.28
14-Jun-11
7.35
13.28
13-Jun-11
7.61
13.43
10-Jun-11
7.67
13.47
9-Jun-11
7.66
13.54
8-Jun-11
7.44
13.61
7-Jun-11
7.16
13.54
6-Jun-11
7.12
13.43
3-Jun-11
7.34
13.74
2-Jun-11
7.46
13.72
1-Jun-11
7.38
13.56
31-May-11
7.25
13.51
27-May-11
7.36
13.55
26-May-11
7.2
13.6
25-May-11
7.17
13.52
24-May-11
7.08
13.47
23-May-11
7.29
13.49
20-May-11
7.34
13.45
19-May-11
7.23
13.45
18-May-11
7.21
13.45
17-May-11
6.91
13.06
16-May-11
6.69
12.92
13-May-11
6.5
12.89
12-May-11
6.49
13.02
11-May-11
6.42
12.91
10-May-11
6.72
12.97
9-May-11
6.73
12.94
6-May-11
6.51
12.85
5-May-11
6.72
12.76
4-May-11
6.93
13.06
3-May-11
6.87
13.18
2-May-11
6.97
13.44
29-Apr-11
7.16
13.4
28-Apr-11
6.88
12.99
27-Apr-11
7.18
13.3
26-Apr-11
7.32
13.35
25-Apr-11
7.28
13.43
21-Apr-11
7.01
13.36
20-Apr-11
6.97
13.08
19-Apr-11
7.13
12.92
18-Apr-11
7.16
12.94
15-Apr-11
7.06
12.77
14-Apr-11
7.18
12.76
13-Apr-11
7.2
12.79
12-Apr-11
7.17
12.75
11-Apr-11
7.4
13.14
8-Apr-11
7.32
13.37
7-Apr-11
7.23
13.09
6-Apr-11
7.27
13.22
5-Apr-11
7.31
13.18
4-Apr-11
7.24
13.29
1-Apr-11
7
13.37
31-Mar-11
6.57
13.53
30-Mar-11
6.27
13.15
29-Mar-11
6.32
13.01
28-Mar-11
6.31
12.88
25-Mar-11
6.49
12.98
24-Mar-11
6.63
12.95
23-Mar-11
6.41
12.91
22-Mar-11
6.45
13.04
21-Mar-11
6.44
13.01
18-Mar-11
6.41
13
17-Mar-11
6.04
12.73
16-Mar-11
5.74
12.25
15-Mar-11
5.94
12.08
14-Mar-11
6.24
12.78
11-Mar-11
6.22
12.73
10-Mar-11
6.41
12.93
8-Mar-11
6.63
13.18
7-Mar-11
6.76
13.26
4-Mar-11
6.86
13.45
3-Mar-11
6.95
13.43
2-Mar-11
6.79
13.25
1-Mar-11
6.93
13.06
28-Feb-11
6.89
12.96
25-Feb-11
6.8
13.06
24-Feb-11
6.54
12.59
23-Feb-11
6.6
12.58
22-Feb-11
6.48
12.36
18-Feb-11
6.77
13.06
17-Feb-11
6.78
13.43
16-Feb-11
6.56
13.04
15-Feb-11
6.55
13.02
14-Feb-11
6.58
13.37
11-Feb-11
6.68
13.5
10-Feb-11
6.61
13.67
9-Feb-11
6.6
13.85
8-Feb-11
6.36
13.68
7-Feb-11
6.37
13.59
4-Feb-11
6.4
13.68
3-Feb-11
6.24
13.64
2-Feb-11
6.31
13.73
1-Feb-11
6.28
13.67
31-Jan-11
6.19
13.39
28-Jan-11
6.04
13.24
27-Jan-11
6.11
13.25
26-Jan-11
6.18
13.12
25-Jan-11
6.04
13.01
24-Jan-11
6.15
13.3
21-Jan-11
6.17
13.38
20-Jan-11
6.14
13.4
19-Jan-11
6.01
13.38
18-Jan-11
6.19
13.39
14-Jan-11
6.05
13.48
13-Jan-11
6.04
13.52
12-Jan-11
5.9
13.46
11-Jan-11
5.69
12.91
10-Jan-11
5.69
13.14
7-Jan-11
5.57
12.99
6-Jan-11
5.64
13.12
5-Jan-11
5.81
13.28
4-Jan-11
5.71
13.04
3-Jan-11
5.83
13.13
31-Dec-10
5.89
13.37
30-Dec-10
5.76
13.14
29-Dec-10
5.83
13.11
28-Dec-10
5.82
13.21
27-Dec-10
5.74
12.3
23-Dec-10
5.73
12.97
22-Dec-10
5.68
12.76
21-Dec-10
5.61
12.7
17-Dec-10
5.53
12.46
16-Dec-10
5.44
12.36
15-Dec-10
5.37
12.43
14-Dec-10
5.4
12.43
13-Dec-10
5.41
12.49
10-Dec-10
5.27
12.2
9-Dec-10
5.27
12.27
8-Dec-10
5.28
12.38
7-Dec-10
5.12
12.29
6-Dec-10
5.18
12.32
3-Dec-10
5.24
12.43
2-Dec-10
5.06
12.23
1-Dec-10
5.16
12.26
30-Nov-10
4.89
11.81
29-Nov-10
4.98
11.73
26-Nov-10
4.91
11.74
24-Nov-10
4.93
11.9
23-Nov-10
4.43
11.97
22-Nov-10
4.69
11.56
19-Nov-10
4.76
11.31
18-Nov-10
4.98
11.72
17-Nov-10
4.79
11.35
16-Nov-10
4.8
11.5
15-Nov-10
5.06
12.11
12-Nov-10
4.82
11.94
11-Nov-10
5.09
12.64
10-Nov-10
5.07
12.39
9-Nov-10
5.16
12.49
8-Nov-10
5.25
11.94
5-Nov-10
5.28
12.04
4-Nov-10
5.3
11.95
3-Nov-10
5.21
11.52
2-Nov-10
5.17
11.19
1-Nov-10
5.17
11.5
29-Oct-10
5.22
11.48
28-Oct-10
5.19
11.42
27-Oct-10
5.17
11.41
26-Oct-10
5.11
11.36
25-Oct-10
5.07
11.35
22-Oct-10
4.98
11.16
21-Oct-10
4.99
11.18
20-Oct-10
5.05
11.29
19-Oct-10
4.78
10.97
18-Oct-10
4.89
11.01
15-Oct-10
4.95
11.02
14-Oct-10
4.99
11.05
13-Oct-10
5.01
10.93
12-Oct-10
5.11
10.95
11-Oct-10
4.87
10.72
8-Oct-10
4.63
10.6
7-Oct-10
4.36
9.95
6-Oct-10
4.26
9.92
5-Oct-10
4.29
10.02
4-Oct-10
4.09
9.84
1-Oct-10
4.04
9.87
30-Sep-10
4.34
10.37
29-Sep-10
4.4
10.29
28-Sep-10
4.35
10.4
27-Sep-10
4.48
10.58
24-Sep-10
4.56
10.56
23-Sep-10
4.32
10.24
22-Sep-10
4.4
10.18
21-Sep-10
4.4
10.1
20-Sep-10
4.42
10.14
17-Sep-10
4.47
10.14
16-Sep-10
4.28
9.81
15-Sep-10
4.27
9.87
14-Sep-10
4.27
9.8
13-Sep-10
4.15
9.79
10-Sep-10
4.12
9.79
9-Sep-10
4.05
9.94
8-Sep-10
3.96
9.97
7-Sep-10
4
10
3-Sep-10
3.98
9.83
2-Sep-10
3.81
9.57
1-Sep-10
3.8
9.63
31-Aug-10
3.72
9.68
30-Aug-10
3.72
9.8
27-Aug-10
3.68
9.84
26-Aug-10
3.63
9.72
25-Aug-10
3.52
9.57
24-Aug-10
3.52
9.57
23-Aug-10
3.64
9.63
20-Aug-10
3.68
9.62
19-Aug-10
3.61
9.7
18-Aug-10
3.65
9.89
17-Aug-10
3.62
10.1
16-Aug-10
3.54
10
13-Aug-10
3.58
10.12
12-Aug-10
3.53
9.97
11-Aug-10
3.43
9.86
10-Aug-10
3.4
9.91
9-Aug-10
3.5
10
6-Aug-10
3.52
9.98
5-Aug-10
3.5
9.94
4-Aug-10
3.5
10.02
3-Aug-10
3.41
10
2-Aug-10
3.43
9.95
30-Jul-10
3.46
9.95
29-Jul-10
3.32
9.78
28-Jul-10
3.29
9.68
27-Jul-10
3.16
9.55
26-Jul-10
3.17
9.56
24-Jul-10
3.17
9.56
23-Jul-10
3.24
9.61
22-Jul-10
3.28
9.57
21-Jul-10
3.33
9.59
20-Jul-10
3.27
9.54
19-Jul-10
3.34
9.52
16-Jul-10
3.48
9.79
15-Jul-10
3.45
9.89
14-Jul-10
3.37
9.67
13-Jul-10
3.28
9.66
12-Jul-10
3.33
9.68
9-Jul-10
3.39
9.66
8-Jul-10
3.41
9.59
7-Jul-10
3.34
9.44
6-Jul-10
3.24
9.17
2-Jul-10
3.29
9.2
1-Jul-10
3.29
9.13
30-Jun-10
3.18
9.07
29-Jun-10
2.89
9.08
28-Jun-10
2.98
9.19
25-Jun-10
3.05
9.19
24-Jun-10
3.09
9.18
23-Jun-10
3.11
9.24
22-Jun-10
3.16
9.36
21-Jun-10
3.19
9.35
18-Jun-10
3.25
9.29
17-Jun-10
3.21
9.22
16-Jun-10
3.2
9.23
15-Jun-10
3.18
9.14
14-Jun-10
3.18
9.17
11-Jun-10
3.13
9.11
10-Jun-10
3.07
9
9-Jun-10
3.02
9.08
8-Jun-10
3.01
8.96
7-Jun-10
3
9
4-Jun-10
3.04
9
3-Jun-10
3.14
9.2
2-Jun-10
3.12
8.97
1-Jun-10
3.18
8.92
26-May-10
3.35
8.98
25-May-10
3.3
8.89
24-May-10
3.37
9.01
21-May-10
3.35
8.99
20-May-10
3.28
9.02
18-May-10
3.26
8.91
17-May-10
3.22
8.93
14-May-10
3.29
9.01
13-May-10
3.39
9.12
12-May-10
3.44
9.13
11-May-10
3.43
9.14
10-May-10
3.36
9.09
7-May-10
3.38
9.08
6-May-10
3.37
9.02
5-May-10
3.39
9.26
4-May-10
3.35
9.35
3-May-10
3.37
9.34
30-Apr-10
3.36
9.44
29-Apr-10
3.3
9.41
28-Apr-10
3.25
9.38
27-Apr-10
3.14
9.38
26-Apr-10
3.22
9.53
23-Apr-10
3.23
9.53
22-Apr-10
3.32
9.59
21-Apr-10
3.29
9.5
20-Apr-10
3.25
9.39
19-Apr-10
3.17
9.31
16-Apr-10
3.34
9.4
15-Apr-10
3.33
9.39
14-Apr-10
3.28
9.24
13-Apr-10
3.22
9.23
12-Apr-10
3.15
9.15
9-Apr-10
3.13
9.03
8-Apr-10
3.16
8.99
7-Apr-10
3.23
9.03
6-Apr-10
3.13
8.87
5-Apr-10
3.12
8.79
1-Apr-10
3.12
8.85
31-Mar-10
3.1
8.89
30-Mar-10
3.19
9.22
29-Mar-10
3.22
9.15
26-Mar-10
3.19
9
25-Mar-10
3.18
8.9
24-Mar-10
3.28
9.06
23-Mar-10
3.25
9.16
22-Mar-10
3.34
9.16
19-Mar-10
3.37
9.09
18-Mar-10
3.39
9.07
17-Mar-10
3.36
9.08
16-Mar-10
3.3
8.93
15-Mar-10
3.26
8.78
12-Mar-10
3.27
8.73
11-Mar-10
3.28
8.78
10-Mar-10
3.28
9.06
9-Mar-10
3.3
8.96
8-Mar-10
3.36
8.96
5-Mar-10
3.33
8.91
4-Mar-10
3.4
8.89
3-Mar-10
3.44
9.11
2-Mar-10
3.4
9.11
1-Mar-10
3.38
9.1
26-Feb-10
3.45
9.09
25-Feb-10
3.39
8.98
24-Feb-10
3.42
9.11
23-Feb-10
3.35
9.08
22-Feb-10
3.38
9.17
19-Feb-10
3.27
8.95
18-Feb-10
3.24
8.98
17-Feb-10
3.27
9.01
16-Feb-10
3.34
9.15
12-Feb-10
3.28
8.95
11-Feb-10
3.25
8.93
10-Feb-10
3.22
8.84
9-Feb-10
3.18
8.71
8-Feb-10
3.16
8.76
5-Feb-10
3.11
8.63
4-Feb-10
3.14
8.63
3-Feb-10
3.11
8.5
2-Feb-10
3.23
8.67
1-Feb-10
3.17
8.52
29-Jan-10
3.12
8.6
28-Jan-10
3.17
8.77
27-Jan-10
3.14
8.75
26-Jan-10
3.18
8.89
25-Jan-10
3.24
8.82
22-Jan-10
3.2
8.93
21-Jan-10
3.28
8.96
20-Jan-10
3.24
8.92
19-Jan-10
3.25
9.05
15-Jan-10
3.27
9.16
14-Jan-10
3.37
9.26
13-Jan-10
3.4
9.34
12-Jan-10
3.44
9.15
11-Jan-10
3.74
9.47
8-Jan-10
3.75
9.59
7-Jan-10
3.69
9.63
6-Jan-10
3.74
9.96
5-Jan-10
3.7
9.97
4-Jan-10
3.7
9.94
31-Dec-09
3.66
9.85
30-Dec-09
3.66
9.81
29-Dec-09
3.69
9.83
28-Dec-09
3.66
9.76
24-Dec-09
3.58
9.48
23-Dec-09
3.55
9.48
22-Dec-09
3.49
9.38
21-Dec-09
3.5
9.48
18-Dec-09
3.47
9.59
17-Dec-09
3.47
9.72
16-Dec-09
3.6
10.09
15-Dec-09
3.52
10.05
14-Dec-09
3.53
10.05
11-Dec-09
3.49
9.85
10-Dec-09
3.38
9.74
9-Dec-09
3.28
9.75
8-Dec-09
3.31
9.9
7-Dec-09
3.3
9.98
4-Dec-09
3.35
9.88
3-Dec-09
3.5
9.92
2-Dec-09
3.56
9.79
1-Dec-09
3.64
10.04
30-Nov-09
3.62
10.05
27-Nov-09
3.57
9.98
25-Nov-09
3.54
9.99
24-Nov-09
3.38
9.91
23-Nov-09
3.49
9.87
20-Nov-09
3.53
9.91
19-Nov-09
3.57
9.84
18-Nov-09
3.6
9.72
17-Nov-09
3.64
9.74
16-Nov-09
3.64
9.58
13-Nov-09
3.52
9.35
12-Nov-09
3.52
9.38
11-Nov-09
3.56
9.2
10-Nov-09
3.56
9.16
9-Nov-09
3.48
9.2
6-Nov-09
3.32
9.08
5-Nov-09
3.41
9.25
4-Nov-09
3.49
9.52
3-Nov-09
3.55
9.63
2-Nov-09
3.42
9.51
30-Oct-09
3.31
9.31
29-Oct-09
3.44
9.38
28-Oct-09
3.34
9.21
27-Oct-09
3.41
9.26
26-Oct-09
3.48
9.39
23-Oct-09
3.67
9.59
22-Oct-09
3.73
9.58
21-Oct-09
3.68
9.61
20-Oct-09
3.54
9.35
19-Oct-09
3.55
9.5
16-Oct-09
3.42
9.3
15-Oct-09
3.43
9.39
14-Oct-09
3.53
9.51
13-Oct-09
3.51
9.5
12-Oct-09
3.51
9.56
9-Oct-09
3.32
9.21
8-Oct-09
3.34
8.93
7-Oct-09
3.3
8.67
6-Oct-09
3.28
8.62
5-Oct-09
3.11
8.3
2-Oct-09
3.03
8.3
1-Oct-09
3.1
8.63
30-Sep-09
3.14
8.72
29-Sep-09
3.12
8.61
28-Sep-09
3.1
8.61
25-Sep-09
3.06
8.68
24-Sep-09
3.08
8.6
23-Sep-09
3.02
8.62
22-Sep-09
2.96
8.64
21-Sep-09
2.86
8.55
18-Sep-09
2.88
8.83
17-Sep-09
3
8.93
16-Sep-09
3.07
8.9
15-Sep-09
3.19
9.83
14-Sep-09
2.9
9.29
11-Sep-09
2.92
9.23
10-Sep-09
2.88
9.46
9-Sep-09
2.83
9.29
8-Sep-09
2.76
9.36
4-Sep-09
2.75
9.22
3-Sep-09
2.85
9.41
2-Sep-09
2.88
10.76
1-Sep-09
2.88
10.8
31-Aug-09
2.97
11.19
28-Aug-09
2.96
11.41
27-Aug-09
2.96
11.16
26-Aug-09
2.93
10.97
25-Aug-09
2.94
10.79
24-Aug-09
3.03
10.53
21-Aug-09
2.93
10.09
20-Aug-09
2.91
9.93
19-Aug-09
2.92
9.94
18-Aug-09
2.87
9.95
17-Aug-09
2.86
9.9
14-Aug-09
2.89
10.48
13-Aug-09
2.94
10.85
12-Aug-09
3
11.11
11-Aug-09
2.96
11.05
10-Aug-09
2.94
10.77
7-Aug-09
2.92
11.07
6-Aug-09
3.03
10.97
5-Aug-09
3.17
10.87
4-Aug-09
3.25
10.74
3-Aug-09
3.28
10.72
31-Jul-09
3.08
10.32
30-Jul-09
3
10.23
29-Jul-09
2.89
9.68
28-Jul-09
2.88
9.79
27-Jul-09
2.9
9.58
24-Jul-09
2.81
9.67
23-Jul-09
2.92
9.84
22-Jul-09
2.73
9.6
21-Jul-09
2.76
9.57
20-Jul-09
2.88
9.75
17-Jul-09
2.87
9.63
16-Jul-09
2.82
9.3
15-Jul-09
2.94
9.64
14-Jul-09
3.03
9.75
13-Jul-09
2.97
9.71
10-Jul-09
2.93
10.07
9-Jul-09
2.94
10.06
8-Jul-09
2.9
9.87
7-Jul-09
2.9
10.15
6-Jul-09
2.98
11.18
2-Jul-09
3.08
11.56
1-Jul-09
3.19
11.62
30-Jun-09
3.17
11.41
29-Jun-09
3.47
11.44
26-Jun-09
3.49
11.3
25-Jun-09
3.47
11.29
24-Jun-09
3.51
11.24
23-Jun-09
3.54
11.16
22-Jun-09
3.5
10.92
19-Jun-09
3.64
11.22
18-Jun-09
3.68
11.52
17-Jun-09
3.72
11.43
16-Jun-09
3.69
11.3
15-Jun-09
3.71
11.29
12-Jun-09
3.9
11.73
11-Jun-09
4.06
11.87
10-Jun-09
4
11.77
9-Jun-09
4.09
11.79
8-Jun-09
4.02
11.68
5-Jun-09
4.11
11.73
4-Jun-09
4.15
11.92
3-Jun-09
3.99
11.44
2-Jun-09
4.16
11.71
1-Jun-09
4.12
11.8
29-May-09
4.06
11.44
28-May-09
3.99
11.36
27-May-09
3.96
11.47
26-May-09
3.97
11.45
22-May-09
3.98
11.21
21-May-09
3.92
11.3
20-May-09
3.94
11.24
19-May-09
3.94
11.17
18-May-09
3.89
11.01
15-May-09
3.82
10.85
14-May-09
3.93
11.02
13-May-09
3.92
10.78
12-May-09
3.92
10.67
11-May-09
3.9
10.66
8-May-09
3.9
10.61
7-May-09
3.81
10.52
6-May-09
3.78
10.66
5-May-09
3.76
10.53
4-May-09
3.76
10.55
1-May-09
3.84
10.43
30-Apr-09
3.72
10.05
29-Apr-09
3.7
9.75
28-Apr-09
3.52
9.33
27-Apr-09
3.5
9.47
24-Apr-09
3.54
9.84
23-Apr-09
3.59
9.82
22-Apr-09
3.52
9.89
21-Apr-09
3.52
9.83
20-Apr-09
3.45
9.55
17-Apr-09
3.51
9.84
16-Apr-09
3.61
9.93
15-Apr-09
3.6
9.74
14-Apr-09
3.69
9.84
13-Apr-09
3.62
9.69
9-Apr-09
3.65
9.55
8-Apr-09
3.72
9.52
7-Apr-09
3.71
9.35
6-Apr-09
3.8
9.4
3-Apr-09
3.79
9.41
2-Apr-09
3.77
9.23
1-Apr-09
3.71
8.98
31-Mar-09
3.77
8.94
30-Mar-09
3.59
8.47
27-Mar-09
3.6
8.59
26-Mar-09
3.63
8.86
25-Mar-09
3.55
8.93
24-Mar-09
3.64
9.09
23-Mar-09
3.61
8.97
20-Mar-09
3.61
8.97
19-Mar-09
3.61
8.85
18-Mar-09
3.57
8.77
17-Mar-09
3.62
8.75
16-Mar-09
3.66
8.73
13-Mar-09
3.63
8.38
12-Mar-09
3.6
8.44
11-Mar-09
3.39
8.24
10-Mar-09
3.46
8.34
9-Mar-09
3.36
8.22
6-Mar-09
3.32
8.2
5-Mar-09
3.29
8.05
4-Mar-09
3.34
8.21
3-Mar-09
3.21
8.06
2-Mar-09
3.21
7.97
27-Feb-09
3.3
8.25
26-Feb-09
3.41
8.21
25-Feb-09
3.41
8.31
24-Feb-09
3.31
8.34
23-Feb-09
3.29
8.26
20-Feb-09
3.27
8.15
19-Feb-09
3.27
8.34
18-Feb-09
3.23
8.37
17-Feb-09
3.23
8.53
13-Feb-09
3.37
9.05
12-Feb-09
3.4
9.18
11-Feb-09
3.42
9.28
10-Feb-09
3.5
9.44
9-Feb-09
3.51
9.52
6-Feb-09
3.51
9.51
5-Feb-09
3.45
9.3
4-Feb-09
3.32
8.99
3-Feb-09
3.35
8.96
2-Feb-09
3.44
9.1
30-Jan-09
3.53
9.25
29-Jan-09
3.54
9.15
28-Jan-09
3.56
9.27
27-Jan-09
3.49
9.21
26-Jan-09
3.66
9.54
23-Jan-09
3.6
9.49
22-Jan-09
3.57
9.52
21-Jan-09
3.6
9.6
20-Jan-09
3.53
9.32
16-Jan-09
3.56
9.6
15-Jan-09
3.3
9.34
14-Jan-09
3.31
9.11
13-Jan-09
3.27
9.06
12-Jan-09
3.46
9.01
9-Jan-09
3.75
9.71
8-Jan-09
3.72
9.29
7-Jan-09
3.81
9.3
6-Jan-09
3.91
9.6
5-Jan-09
3.8
9.37
2-Jan-09
3.8
9.27
31-Dec-08
3.73
9.27
30-Dec-08
3.62
9
29-Dec-08
3.59
8.93
26-Dec-08
3.78
9.07
24-Dec-08
3.63
8.7
23-Dec-08
3.6
8.56
22-Dec-08
3.48
8.33
20-Dec-08
3.48
8.33
19-Dec-08
3.44
8.15
18-Dec-08
3.52
8.16
17-Dec-08
3.52
8.11
16-Dec-08
3.57
8.05
15-Dec-08
3.38
7.93
12-Dec-08
3.36
8.01
11-Dec-08
3.14
8.03
10-Dec-08
3.05
7.76
9-Dec-08
2.91
7.6
8-Dec-08
2.93
7.67
5-Dec-08
2.72
7.3
4-Dec-08
2.97
7.58
3-Dec-08
3.11
7.77
2-Dec-08
3.11
7.74
1-Dec-08
3.12
7.93
28-Nov-08
3.26
8.3
26-Nov-08
3.31
8.33
25-Nov-08
3.27
8.3
24-Nov-08
3.27
8.31
21-Nov-08
3.11
7.87
20-Nov-08
3.37
8.03
19-Nov-08
3.52
8.44
18-Nov-08
3.53
8.49
17-Nov-08
3.6
8.53
14-Nov-08
3.55
8.43
13-Nov-08
3.47
8.39
12-Nov-08
3.39
8.4
11-Nov-08
3.44
8.56
10-Nov-08
3.53
8.78
7-Nov-08
3.45
8.51
6-Nov-08
3.48
8.36
5-Nov-08
3.6
8.34
4-Nov-08
3.83
8.89
3-Nov-08
3.73
8.67
31-Oct-08
3.71
8.63
30-Oct-08
3.79
8.73
29-Oct-08
3.91
8.77
28-Oct-08
3.61
8.14
27-Oct-08
3.55
8.28
24-Oct-08
3.43
7.99
23-Oct-08
3.6
8.2
22-Oct-08
3.55
7.89
21-Oct-08
3.81
8.28
20-Oct-08
3.88
8.44
17-Oct-08
3.73
8.09
16-Oct-08
3.54
7.82
15-Oct-08
3.58
7.73
14-Oct-08
3.81
8.11
13-Oct-08
3.81
8.43
10-Oct-08
3.78
8.25
9-Oct-08
4.08
8.95
8-Oct-08
3.97
8.79
7-Oct-08
3.87
8.41
6-Oct-08
3.89
8.37
3-Oct-08
4.19
9.02
2-Oct-08
4.09
9.14
1-Oct-08
4.39
9.63
30-Sep-08
4.42
9.55
29-Sep-08
4.68
10.04
26-Sep-08
4.98
10.74
25-Sep-08
5.13
10.93
24-Sep-08
5.18
10.97
23-Sep-08
5.15
10.97
22-Sep-08
5.13
11.2
19-Sep-08
4.97
10.63
18-Sep-08
4.82
10.51
17-Sep-08
5.04
10.89
16-Sep-08
4.82
10.84
15-Sep-08
5.12
11.39
12-Sep-08
5.13
11.42
11-Sep-08
4.83
11.18
10-Sep-08
4.87
11.18
9-Sep-08
4.94
11.41
8-Sep-08
4.99
11.32
5-Sep-08
4.93
11.17
4-Sep-08
5.09
11.75
3-Sep-08
5.07
11.91
2-Sep-08
5.14
12.48
29-Aug-08
5.3
12.89
28-Aug-08
5.3
12.79
27-Aug-08
5.37
13.03
26-Aug-08
5.35
12.79
25-Aug-08
5.4
12.87
22-Aug-08
5.46
12.67
21-Aug-08
5.58
12.88
20-Aug-08
5.36
12.45
19-Aug-08
5.24
12.21
18-Aug-08
5.1
12.39
15-Aug-08
4.86
11.69
14-Aug-08
5.14
12.24
13-Aug-08
4.96
12.34
12-Aug-08
4.66
11.64
11-Aug-08
4.54
11.46
8-Aug-08
4.55
11.3
7-Aug-08
4.79
11.89
6-Aug-08
4.65
11.72
5-Aug-08
4.82
12.19
4-Aug-08
4.92
12.4
1-Aug-08
5.22
13.1
31-Jul-08
5.44
13.49
30-Jul-08
5.58
13.6
29-Jul-08
5.51
13.46
28-Jul-08
5.39
13.51
25-Jul-08
5.29
13.36
24-Jul-08
5.25
13.23
23-Jul-08
5.21
13.26
22-Jul-08
5.23
13.48
21-Jul-08
5.36
13.41
18-Jul-08
5.56
14.02
17-Jul-08
5.78
14.51
16-Jul-08
6.05
15.03
15-Jul-08
5.95
14.72
14-Jul-08
6.1
15.12
11-Jul-08
6.38
15.45
10-Jul-08
6.33
15.3
9-Jul-08
6.41
15.02
8-Jul-08
6.51
14.69
7-Jul-08
3-Jul-08
7.07
15.69
2-Jul-08
7.11
15.59
1-Jul-08
6.82
15.53
30-Jun-08
15.28
27-Jun-08
7.14
15.09
26-Jun-08
7.15
15.04
25-Jun-08
6.91
14.7
24-Jun-08
6.73
14.34
23-Jun-08
6.85
14.47
20-Jun-08
6.82
14.65
19-Jun-08
6.88
14.78
18-Jun-08
7.07
14.91
17-Jun-08
7.03
14.92
16-Jun-08
6.99
14.67
13-Jun-08
6.92
14.9
12-Jun-08
6.7
14.66
11-Jun-08
6.64
14.46
10-Jun-08
6.34
13.76
9-Jun-08
6.18
13.82
6-Jun-08
6.11
13.87
5-Jun-08
6.04
13.82
4-Jun-08
5.75
13.24
3-Jun-08
5.69
12.94
2-Jun-08
5.76
13
30-May-08
5.6
12.98
29-May-08
5.4
12.57
28-May-08
5.5
13.07
27-May-08
5.56
12.82
23-May-08
5.57
13.03
22-May-08
5.53
12.59
21-May-08
5.65
12.84
20-May-08
5.47
12.66
19-May-08
5.44
12.68
16-May-08
5.49
13.13
15-May-08
5.57
12.82
14-May-08
5.54
13.14
13-May-08
5.65
13.14
12-May-08
5.72
12.77
9-May-08
5.87
12.93
8-May-08
5.88
12.47
7-May-08
5.76
12.44
6-May-08
5.69
12.12
5-May-08
5.57
12.21
2-May-08
5.76
12.39
1-May-08
5.75
11.93
30-Apr-08
5.68
12.36
29-Apr-08
5.59
12.14
28-Apr-08
5.68
12.18
25-Apr-08
5.45
12.6
24-Apr-08
5.44
12.83
23-Apr-08
5.55
13.07
22-Apr-08
5.62
13.09
21-Apr-08
5.48
12.5
18-Apr-08
5.67
12.96
17-Apr-08
5.71
12.85
16-Apr-08
5.71
12.79
15-Apr-08
5.74
13.15
14-Apr-08
5.59
12.87
11-Apr-08
5.52
12.47
10-Apr-08
5.62
12.71
9-Apr-08
5.73
12.28
8-Apr-08
5.59
11.66
7-Apr-08
5.66
11.65
4-Apr-08
5.74
11.87
3-Apr-08
5.76
11.67
2-Apr-08
5.71
11.53
1-Apr-08
5.6
11.16
31-Mar-08
5.43
-0.95
28-Mar-08
5.33
11.72
27-Mar-08
5.28
12.32
26-Mar-08
5.25
12.57
25-Mar-08
5.17
12.07
24-Mar-08
4.97
11.57
20-Mar-08
19-Mar-08
18-Mar-08
5.27
11.82
17-Mar-08
14-Mar-08
5.39
13-Mar-08
5.49
12.77
12-Mar-08
5.47
12.7
11-Mar-08
5.52
12.82
10-Mar-08
5.46
12.86
7-Mar-08
6-Mar-08
5.41
5-Mar-08
5.41
13.98
4-Mar-08
5.27
13.84
3-Mar-08
5.41
14.52
29-Feb-08
5.31
14.28
28-Feb-08
5.28
14.04
27-Feb-08
5.1
13.65
26-Feb-08
5.15
13.72
25-Feb-08
5.18
13.58
22-Feb-08
5.07
13.26
21-Feb-08
5.06
13.11
20-Feb-08
5.05
13.03
19-Feb-08
5.02
13.04
15-Feb-08
4.96
12.79
14-Feb-08
4.93
12.74
13-Feb-08
4.79
12.34
12-Feb-08
4.79
12.27
11-Feb-08
4.85
12.32
8-Feb-08
4.9
12.45
7-Feb-08
4.81
12.37
6-Feb-08
4.83
12.24
5-Feb-08
4.91
12.29
4-Feb-08
4.92
12.32
1-Feb-08
4.82
11.93
31-Jan-08
4.83
11.78
30-Jan-08
4.78
11.79
29-Jan-08
4.79
11.7
28-Jan-08
4.8
11.57
25-Jan-08
4.76
11.47
24-Jan-08
4.67
11.34
23-Jan-08
22-Jan-08
4.67
11.09
18-Jan-08
4.76
11.34
17-Jan-08
4.8
11.41
16-Jan-08
4.8
11.47
15-Jan-08
4.87
11.71
14-Jan-08
4.9
11.66
11-Jan-08
4.75
11.68
10-Jan-08
4.55
11.45
9-Jan-08
4.57
11.47
8-Jan-08
4.52
11.59
7-Jan-08
4.4
11.41
4-Jan-08
4.4
11.54
3-Jan-08
4.4
11.59
2-Jan-08
4.36
11.42
31-Dec-07
4.27
11.07
28-Dec-07
4.24
27-Dec-07
4.26
11.2
26-Dec-07
4.24
11.28
24-Dec-07
4.16
10.98
21-Dec-07
4.15
10.95
20-Dec-07
4.09
10.78
19-Dec-07
4.06
10.77
18-Dec-07
4.04
10.67
17-Dec-07
4.1
10.74
14-Dec-07
4.1
10.75
13-Dec-07
4.07
10.68
12-Dec-07
4.05
10.73
11-Dec-07
3.92
10.57
10-Dec-07
3.85
10.47
7-Dec-07
3.85
10.41
6-Dec-07
3.8
10.2
5-Dec-07
3.7
10.15
4-Dec-07
3.7
10.07
3-Dec-07
3.62
9.94
30-Nov-07
3.6
9.95
29-Nov-07
3.59
10.13
28-Nov-07
3.63
10.11
27-Nov-07
3.59
10.06
26-Nov-07
3.55
10.08
23-Nov-07
3.59
10.05
21-Nov-07
3.52
9.89
20-Nov-07
3.51
9.92
19-Nov-07
3.47
9.75
16-Nov-07
3.49
9.82
15-Nov-07
3.44
9.83
14-Nov-07
3.53
9.84
13-Nov-07
3.44
9.61
12-Nov-07
3.49
9.51
9-Nov-07
3.56
9.61
8-Nov-07
3.59
9.46
7-Nov-07
3.54
9.38
6-Nov-07
3.55
9.44
5-Nov-07
3.4
9.2
2-Nov-07
3.42
9.06
1-Nov-07
3.33
8.95
31-Oct-07
3.4
9.15
30-Oct-07
3.35
8.97
29-Oct-07
3.41
9.16
26-Oct-07
3.37
9
25-Oct-07
3.26
8.94
24-Oct-07
3.16
8.76
23-Oct-07
3.21
8.81
22-Oct-07
3.24
8.76
19-Oct-07
3.3
8.83
18-Oct-07
3.27
8.91
17-Oct-07
3.18
8.74
16-Oct-07
3.2
8.77
15-Oct-07
3.22
8.87
12-Oct-07
3.11
8.76
11-Oct-07
3.03
8.81
10-Oct-07
3.07
8.68
9-Oct-07
2.97
8.5
8-Oct-07
2.94
8.25
5-Oct-07
2.97
8.35
4-Oct-07
2.97
8.49
3-Oct-07
2.99
8.41
2-Oct-07
No Bid
8.33
1-Oct-07
3.23
8.81
28-Sep-07
3.28
8.81
27-Sep-07
3.41
8.99
26-Sep-07
3.3
8.75
25-Sep-07
3.26
8.58
24-Sep-07
3.33
8.63
21-Sep-07
3.36
8.64
20-Sep-07
3.29
8.73
19-Sep-07
3.18
8.61
18-Sep-07
3.12
8.59
18-Sep-07
3.12
8.66
17-Sep-07
3.12
8.65
14-Sep-07
3.09
8.51
13-Sep-07
3.06
8.38
12-Sep-07
3.16
8.35
11-Sep-07
3.01
8.17
10-Sep-07
3.06
8.15
7-Sep-07
3.07
8.02
6-Sep-07
2.99
7.89
5-Sep-07
3.05
8
4-Sep-07
3.13
8.04
31-Aug-07
3.04
7.79
30-Aug-07
3.02
7.82
29-Aug-07
3.02
7.71
28-Aug-07
3.07
7.69
27-Aug-07
3.15
7.69
24-Aug-07
3.21
7.62
23-Aug-07
3.25
7.55
22-Aug-07
3.27
7.44
21-Aug-07
3.18
7.28
20-Aug-07
3.11
7.24
17-Aug-07
3.08
7.19
16-Aug-07
3.01
7.06
15-Aug-07
3.08
7.36
14-Aug-07
3.07
7.48
13-Aug-07
3.11
7.63
10-Aug-07
3.13
7.53
9-Aug-07
3.12
7.59
8-Aug-07
3.21
7.6
7-Aug-07
3.15
7.44
6-Aug-07
3.05
7.32
3-Aug-07
3.06
7.39
2-Aug-07
3.04
7.31
1-Aug-07
2.99
7.25
31-Jul-07
3.05
7.34
30-Jul-07
3.01
7.14
27-Jul-07
2.99
7.07
26-Jul-07
2.95
7.13
25-Jul-07
2.89
7.07
24-Jul-07
2.89
7.12
23-Jul-07
2.88
7.08
20-Jul-07
2.96
7.42
19-Jul-07
2.99
7.48
18-Jul-07
3.05
7.43
17-Jul-07
3
7.25
13-Jul-07
3.32
8.13
13-Jul-07
3.32
8.16
12-Jul-07
3.29
8.09
11-Jul-07
3.21
7.91
10-Jul-07
3.23
7.88
9-Jul-07
3.17
7.65
6-Jul-07
3.19
7.59
5-Jul-07
3.1
7.5
3-Jul-07
3.06
7.45
2-Jul-07
3.16
7.61
29-Jun-07
3.12
7.55
28-Jun-07
3.22
7.19
27-Jun-07
3.26
7.13
26-Jun-07
3.39
7.17
25-Jun-07
3.4
7.14
22-Jun-07
3.5
7.07
21-Jun-07
3.68
7.28
20-Jun-07
3.77
7.49
19-Jun-07
3.79
7.39
18-Jun-07
3.99
7.7
15-Jun-07
4.09
7.68
14-Jun-07
3.99
7.48
13-Jun-07
3.94
7.46
12-Jun-07
3.83
7.47
12-Jun-07
3.83
7.5
11-Jun-07
3.86
7.54
8-Jun-07
3.72
7.45
7-Jun-07
3.69
7.56
6-Jun-07
3.59
7.46
5-Jun-07
3.65
7.52
4-Jun-07
3.68
7.39
1-Jun-07
3.71
7.41
31-May-07
3.75
7.3
30-May-07
3.63
7.32
29-May-07
3.45
7.21
25-May-07
3.57
7.36
24-May-07
3.57
7.29
23-May-07
3.49
7.24
22-May-07
3.5
7.17
21-May-07
3.53
7.24
18-May-07
3.43
7.22
17-May-07
3.45
7.22
16-May-07
3.48
7.22
15-May-07
3.43
7.1
14-May-07
3.35
7.02
11-May-07
3.41
6.93
10-May-07
3.21
6.78
9-May-07
3.33
6.79
8-May-07
3.3
6.71
7-May-07
3.46
6.74
4-May-07
3.57
6.79
3-May-07
3.56
6.79
2-May-07
3.46
6.76
1-May-07
3.41
6.83
30-Apr-07
3.3
6.68
27-Apr-07
3.36
6.63
26-Apr-07
3.36
6.58
25-Apr-07
3.43
6.61
24-Apr-07
3.32
6.49
23-Apr-07
3.24
6.61
20-Apr-07
3.32
6.63
19-Apr-07
3.43
6.58
18-Apr-07
3.35
6.55
17-Apr-07
3.25
6.64
16-Apr-07
3.29
6.76
13-Apr-07
3.34
6.78
12-Apr-07
3.23
6.78
11-Apr-07
3.25
6.86
10-Apr-07
3.34
6.82
9-Apr-07
3.28
6.89
5-Apr-07
3.31
7
4-Apr-07
3.24
7.01
3-Apr-07
3.11
7.03
2-Apr-07
3.16
7.19
30-Mar-07
No Bid
7.01
29-Mar-07
3.51
7.18
28-Mar-07
3.45
7.1
27-Mar-06
3.49
6.97
26-Mar-07
3.48
6.98
23-Mar-07
3.6
7.09
22-Mar-07
3.66
7.11
21-Mar-07
3.66
7.06
20-Mar-07
3.62
7
19-Mar-07
3.55
6.95
16-Mar-07
3.56
6.88
15-Mar-07
3.54
6.85
14-Mar-07
3.61
6.88
13-Mar-07
3.63
6.9
12-Mar-07
3.66
6.95
9-Mar-07
3.74
6.89
8-Mar-07
3.79
6.89
7-Mar-07
3.8
6.87
6-Mar-07
3.78
6.78
5-Mar-07
3.82
6.81
2-Mar-07
3.76
6.8
28-Feb-07
3.9
7.14
27-Feb-07
3.76
7.04
26-Feb-07
3.9
7.19
23-Feb-07
3.95
7.19
22-Feb-07
4
7.25
21-Feb-07
3.89
7.22
20-Feb-07
3.78
7.12
16-Feb-07
3.8
7.08
15-Feb-07
3.71
7
14-Feb-07
3.68
6.88
13-Feb-07
3.71
6.92
12-Feb-07
3.65
6.82
9-Feb-07
3.66
6.86
8-Feb-07
3.6
6.8
7-Feb-07
3.52
6.78
6-Feb-07
3.56
6.75
5-Feb-07
3.62
6.77
2-Feb-07
3.62
6.73
1-Feb-07
3.58
6.64
31-Jan-07
3.64
6.6
30-Jan-07
3.64
6.61
29-Jan-07
3.6
6.49
26-Jan-07
3.65
6.5
25-Jan-07
3.67
6.53
24-Jan-07
3.58
6.55
23-Jan-07
3.67
6.67
22-Jan-07
3.62
6.59
19-Jan-06
3.65
6.6
18-Jan-06
3.7
6.58
17-Jan-07
3.66
6.64
16-Jan-07
3.61
6.5
12-Jan-07
3.56
6.61
11-Jan-07
3.36
6.19
10-Jan-07
3.2
6.06
9-Jan-07
3.14
6.06
8-Jan-07
3.24
6.19
5-Jan-07
3.28
6.23
4-Jan-07
3.22
6.13
3-Jan-07
3.3
6.2
29-Dec-06
3.49
6.34
28-Dec-06
3.47
6.27
27-Dec-06
3.45
6.21
26-Dec-06
3.47
6.22
22-Dec-06
3.43
6.11
21-Dec-06
3.36
6.01
20-Dec-06
3.32
5.99
19-Dec-06
3.32
6.05
18-Dec-06
3.24
5.99
15-Dec-06
3.25
6.08
14-Dec-06
3.27
6.13
13-Dec-06
3.24
6.12
12-Dec-06
3.29
6.16
11-Dec-06
3.26
6.19
8-Dec-06
3.24
6.09
7-Dec-06
3.28
6.15
6-Dec-06
3.22
6.07
5-Dec-06
3.34
6.17
4-Dec-06
3.31
6.12
1-Dec-06
3.39
6.32
30-Nov-06
3.42
6.4
29-Nov-06
3.35
6.37
28-Nov-06
3.33
6.41
27-Nov-06
3.36
6.43
24-Nov-06
3.33
6.39
22-Nov-06
3.27
6.29
21-Nov-06
3.25
6.28
20-Nov-06
3.24
6.22
17-Nov-06
3.19
6.15
16-Nov-06
3.15
6.11
15-Nov-06
3.22
6.19
14-Nov-06
3.22
6.26
13-Nov-06
3.06
6.12
10-Nov-06
3.07
6.12
9-Nov-06
3.14
6.19
8-Nov-06
3.21
6.28
7-Nov-06
3.15
6.17
6-Nov-06
3.07
6.12
3-Nov-06
3.06
6.09
2-Nov-06
3.08
6.08
1-Nov-06
2.97
6.05
31-Oct-06
2.85
5.9
30-Oct-06
2.93
6
30-Oct-06
2.9
6
27-Oct-06
2.93
5.95
26-Oct-06
2.88
5.88
25-Oct-06
2.88
5.77
24-Oct-06
2.85
5.78
23-Oct-06
2.79
5.67
20-Oct-06
2.74
5.56
19-Oct-06
2.77
5.53
18-Oct-06
2.76
5.49
17-Oct-06
2.82
5.42
16-Oct-06
2.77
5.31
13-Oct-06
2.75
5.34
12-Oct-06
2.59
5.21
11-Oct-06
2.45
5.04
10-Oct-06
2.35
5
9-Oct-06
2.49
5.14
6-Oct-06
2.28
5.04
5-Oct-06
2.29
5.05
4-Oct-06
2.31
4.95
3-Oct-06
2.21
4.82
2-Oct-06
2.25
4.85
29-Sep-06
2.17
4.87
28-Sep-06
2.19
4.93
27-Sep-06
2.09
4.82
26-Sep-06
2.12
4.87
25-Sep-06
2.08
4.85
22-Sep-06
2.08
4.84
21-Sep-06
2.1
4.93
20-Sep-06
2.02
4.84
19-Sep-06
1.99
4.79
18-Sep-06
2
4.88
15-Sep-06
1.94
4.84
14-Sep-06
1.9
4.8
13-Sep-06
1.9
4.75
12-Sep-06
1.9
4.73
12-Sep-06
1.87
4.73
11-Sep-06
1.93
4.79
8-Sep-06
1.93
4.83
7-Sep-06
1.91
4.92
6-Sep-06
1.87
4.88
5-Sep-06
1.9
4.96
1-Sep-06
1.91
4.93
31-Aug-06
1.92
4.91
30-Aug-06
1.89
4.91
29-Aug-06
1.83
4.86
28-Aug-06
1.85
4.87
25-Aug-06
1.85
4.92
24-Aug-06
1.88
5
23-Aug-06
1.84
5.02
22-Aug-06
1.8
4.97
21-Aug-06
1.81
4.96
18-Aug-06
1.8
4.96
17-Aug-06
1.79
5
16-Aug-06
1.82
5
15-Aug-06
1.82
5.04
14-Aug-06
1.82
5.04
11-Aug-06
1.85
5.03
10-Aug-06
1.99
5.09
9-Aug-06
2
5.15
8-Aug-06
1.96
5.11
7-Aug-06
1.95
5.15
4-Aug-06
2
5.3
3-Aug-06
2
5.28
2-Aug-06
2.02
5.34
1-Aug-06
1.96
5.26
31-Jul-06
1.89
5.32
28-Jul-06
1.87
5.29
27-Jul-06
1.88
5.26
26-Jul-06
1.86
5.34
25-Jul-06
1.9
5.37
24-Jul-06
1.89
5.29
21-Jul-06
1.87
5.23
20-Jul-06
1.93
5.3
19-Jul-06
1.95
5.31
18-Jul-06
1.97
5.35
17-Jul-06
2.02
5.36
14-Jul-06
2.11
5.49
13-Jul-06
2.1
5.46
12-Jul-06
2.18
5.55
11-Jul-06
2.14
5.58
10-Jul-06
2.07
5.56
7-Jul-06
2.01
5.54
6-Jul-06
2.05
5.62
5-Jul-06
2
5.49
3-Jul-06
2.03
5.56
30-Jun-06
1.96
5.49
29-Jun-06
1.89
5.36
28-Jun-06
1.86
5.33
27-Jun-06
1.85
5.32
26-Jun-06
1.83
5.24
23-Jun-06
1.87
5.35
22-Jun-06
1.88
5.37
21-Jun-06
1.9
5.4
20-Jun-06
1.87
5.39
19-Jun-06
1.85
5.39
16-Jun-06
1.91
5.54
15-Jun-06
1.88
5.47
14-Jun-06
1.89
5.44
13-Jun-06
1.91
5.44
12-Jun-06
1.96
5.48
9-Jun-06
1.9
5.34
8-Jun-06
1.92
5.36
7-Jun-06
1.97
5.45
6-Jun-06
1.94
5.42
5-Jun-06
1.99
5.51
2-Jun-06
2.06
5.57
1-Jun-06
2.01
5.35
31-May-06
1.97
5.28
30-May-06
2.01
5.32
26-May-06
2
5.31
25-May-06
1.99
5.32
24-May-06
1.96
5.31
23-May-06
1.99
5.35
22-May-06
2.01
5.31
19-May-06
1.99
5.35
18-May-06
2.06
5.46
17-May-06
2.09
5.52
16-May-06
2.05
5.51
15-May-06
2.06
5.53
12-May-06
2.04
5.61
11-May-06
1.95
5.61
10-May-06
1.88
5.6
9-May-06
1.86
5.59
8-May-06
1.85
5.54
5-May-06
1.89
5.61
4-May-06
1.87
5.58
3-May-06
1.91
5.6
2-May-06
1.92
5.57
1-May-06
1.96
5.61
28-Apr-06
1.96
5.51
27-Apr-06
1.89
5.39
26-Apr-06
1.9
5.4
25-Apr-06
1.89
5.44
24-Apr-06
1.91
5.38
21-Apr-06
1.95
5.34
20-Apr-06
1.94
5.35
19-Apr-06
1.97
5.38
18-Apr-06
1.97
5.4
17-Apr-06
1.95
5.36
13-Apr-06
1.94
5.27
12-Apr-06
1.95
5.25
11-Apr-06
2
5.27
10-Apr-06
1.99
5.19
7-Apr-06
2.01
5.22
6-Apr-06
2.02
5.28
5-Apr-06
1.96
5.26
4-Apr-06
1.95
5.23
3-Apr-06
1.97
5.29
31-Mar-06
1.96
5.36
30-Mar-06
1.88
5.52
29-Mar-06
1.84
5.43
28-Mar-06
1.82
5.42
27-Mar-06
1.82
5.4
24-Mar-06
1.75
5.29
23-Mar-06
1.75
5.3
22-Mar-06
1.79
5.32
21-Mar-06
1.8
5.3
20-Mar-06
1.74
5.28
17-Mar-06
1.78
5.32
16-Mar-06
1.81
5.31
15-Mar-06
1.85
5.39
14-Mar-06
1.88
5.43
13-Mar-06
1.85
5.4
10-Mar-06
1.91
5.45
9-Mar-06
1.88
5.43
8-Mar-06
1.84
5.39
7-Mar-06
1.87
5.45
6-Mar-06
1.89
5.56
3-Mar-06
1.96
5.61
2-Mar-06
1.95
5.59
1-Mar-06
1.9
5.4
28-Feb-06
1.94
5.42
27-Feb-06
1.92
5.42
24-Feb-06
1.92
5.39
23-Feb-06
1.87
5.34
22-Feb-06
<