GRAIN BID HISTORY - HINTON
DATE
CORN
BEANS
9-Mar-10
3.30
8.96
8-Mar-10
3.36
8.96
5-Mar-10
3.33
8.91
4-Mar-10
3.40
8.89
3-Mar-10
3.44
9.11
2-Mar-10
3.40
9.11
1-Mar-10
3.38
9.10
26-Feb-10
3.45
9.09
25-Feb-10
3.39
8.98
24-Feb-10
3.42
9.11
23-Feb-10
3.35
9.08
22-Feb-10
3.38
9.17
19-Feb-10
3.27
8.95
18-Feb-10
3.24
8.98
17-Feb-10
3.27
9.01
16-Feb-10
3.34
9.15
12-Feb-10
3.28
8.95
11-Feb-10
3.25
8.93
10-Feb-10
3.22
8.84
9-Feb-10
3.18
8.71
8-Feb-10
3.16
8.76
5-Feb-10
3.11
8.63
4-Feb-10
3.14
8.63
3-Feb-10
3.11
8.50
2-Feb-10
3.23
8.67
1-Feb-10
3.17
8.52
29-Jan-10
3.12
8.60
28-Jan-10
3.17
8.77
27-Jan-10
3.14
8.75
26-Jan-10
3.18
8.89
25-Jan-10
3.24
8.82
22-Jan-10
3.20
8.93
21-Jan-10
3.28
8.96
20-Jan-10
3.24
8.92
19-Jan-10
3.25
9.05
15-Jan-10
3.27
9.16
14-Jan-10
3.37
9.26
13-Jan-10
3.40
9.34
12-Jan-10
3.44
9.15
11-Jan-10
3.74
9.47
8-Jan-10
3.75
9.59
7-Jan-10
3.69
9.63
6-Jan-10
3.74
9.96
5-Jan-10
3.70
9.97
4-Jan-10
3.70
9.94
31-Dec-09
3.66
9.85
30-Dec-09
3.66
9.81
29-Dec-09
3.69
9.83
28-Dec-09
3.66
9.76
24-Dec-09
3.58
9.48
23-Dec-09
3.55
9.48
22-Dec-09
3.49
9.38
21-Dec-09
3.50
9.48
18-Dec-09
3.47
9.59
17-Dec-09
3.47
9.72
16-Dec-09
3.60
10.09
15-Dec-09
3.52
10.05
14-Dec-09
3.53
10.05
11-Dec-09
3.49
9.85
10-Dec-09
3.38
9.74
9-Dec-09
3.28
9.75
8-Dec-09
3.31
9.90
7-Dec-09
3.30
9.98
4-Dec-09
3.35
9.88
3-Dec-09
3.50
9.92
2-Dec-09
3.56
9.79
1-Dec-09
3.64
10.04
30-Nov-09
3.62
10.05
27-Nov-09
3.57
9.98
25-Nov-09
3.54
9.99
24-Nov-09
3.38
9.91
23-Nov-09
3.49
9.87
20-Nov-09
3.53
9.91
19-Nov-09
3.57
9.84
18-Nov-09
3.60
9.72
17-Nov-09
3.64
9.74
16-Nov-09
3.64
9.58
13-Nov-09
3.52
9.35
12-Nov-09
3.52
9.38
11-Nov-09
3.56
9.20
10-Nov-09
3.56
9.16
9-Nov-09
3.48
9.20
6-Nov-09
3.32
9.08
5-Nov-09
3.41
9.25
4-Nov-09
3.49
9.52
3-Nov-09
3.55
9.63
2-Nov-09
3.42
9.51
30-Oct-09
3.31
9.31
29-Oct-09
3.44
9.38
28-Oct-09
3.34
9.21
27-Oct-09
3.41
9.26
26-Oct-09
3.48
9.39
23-Oct-09
3.67
9.59
22-Oct-09
3.73
9.58
21-Oct-09
3.68
9.61
20-Oct-09
3.54
9.35
19-Oct-09
3.55
9.50
16-Oct-09
3.42
9.30
15-Oct-09
3.43
9.39
14-Oct-09
3.53
9.51
13-Oct-09
3.51
9.50
12-Oct-09
3.51
9.56
9-Oct-09
3.32
9.21
8-Oct-09
3.34
8.93
7-Oct-09
3.30
8.67
6-Oct-09
3.28
8.62
5-Oct-09
3.11
8.30
2-Oct-09
3.03
8.30
1-Oct-09
3.10
8.63
30-Sep-09
3.14
8.72
29-Sep-09
3.12
8.61
28-Sep-09
3.10
8.61
25-Sep-09
3.06
8.68
24-Sep-09
3.08
8.60
23-Sep-09
3.02
8.62
22-Sep-09
2.96
8.64
21-Sep-09
2.86
8.55
18-Sep-09
2.88
8.83
17-Sep-09
3.00
8.93
16-Sep-09
3.07
8.90
15-Sep-09
3.19
9.83
14-Sep-09
2.90
9.29
11-Sep-09
2.92
9.23
10-Sep-09
2.88
9.46
9-Sep-09
2.83
9.29
8-Sep-09
2.76
9.36
4-Sep-09
2.75
9.22
3-Sep-09
2.85
9.41
2-Sep-09
2.88
10.76
1-Sep-09
2.88
10.80
31-Aug-09
2.97
11.19
28-Aug-09
2.96
11.41
27-Aug-09
2.96
11.16
26-Aug-09
2.93
10.97
25-Aug-09
2.94
10.79
24-Aug-09
3.03
10.53
21-Aug-09
2.93
10.09
20-Aug-09
2.91
9.93
19-Aug-09
2.92
9.94
18-Aug-09
2.87
9.95
17-Aug-09
2.86
9.90
14-Aug-09
2.89
10.48
13-Aug-09
2.94
10.85
12-Aug-09
3.00
11.11
11-Aug-09
2.96
11.05
10-Aug-09
2.94
10.77
7-Aug-09
2.92
11.07
6-Aug-09
3.03
10.97
5-Aug-09
3.17
10.87
4-Aug-09
3.25
10.74
3-Aug-09
3.28
10.72
31-Jul-09
3.08
10.32
30-Jul-09
3.00
10.23
29-Jul-09
2.89
9.68
28-Jul-09
2.88
9.79
27-Jul-09
2.90
9.58
24-Jul-09
2.81
9.67
23-Jul-09
2.92
9.84
22-Jul-09
2.73
9.60
21-Jul-09
2.76
9.57
20-Jul-09
2.88
9.75
17-Jul-09
2.87
9.63
16-Jul-09
2.82
9.30
15-Jul-09
2.94
9.64
14-Jul-09
3.03
9.75
13-Jul-09
2.97
9.71
10-Jul-09
2.93
10.07
9-Jul-09
2.94
10.06
8-Jul-09
2.90
9.87
7-Jul-09
2.90
10.15
6-Jul-09
2.98
11.18
2-Jul-09
3.08
11.56
1-Jul-09
3.19
11.62
30-Jun-09
3.17
11.41
29-Jun-09
3.47
11.44
26-Jun-09
3.49
11.30
25-Jun-09
3.47
11.29
24-Jun-09
3.51
11.24
23-Jun-09
3.54
11.16
22-Jun-09
3.50
10.92
19-Jun-09
3.64
11.22
18-Jun-09
3.68
11.52
17-Jun-09
3.72
11.43
16-Jun-09
3.69
11.30
15-Jun-09
3.71
11.29
12-Jun-09
3.90
11.73
11-Jun-09
4.06
11.87
10-Jun-09
4.00
11.77
9-Jun-09
4.09
11.79
8-Jun-09
4.02
11.68
5-Jun-09
4.11
11.73
4-Jun-09
4.15
11.92
3-Jun-09
3.99
11.44
2-Jun-09
4.16
11.71
1-Jun-09
4.12
11.80
29-May-09
4.06
11.44
28-May-09
3.99
11.36
27-May-09
3.96
11.47
26-May-09
3.97
11.45
22-May-09
3.98
11.21
21-May-09
3.92
11.30
20-May-09
3.94
11.24
19-May-09
3.94
11.17
18-May-09
3.89
11.01
15-May-09
3.82
10.85
14-May-09
3.93
11.02
13-May-09
3.92
10.78
12-May-09
3.92
10.67
11-May-09
3.90
10.66
8-May-09
3.90
10.61
7-May-09
3.81
10.52
6-May-09
3.78
10.66
5-May-09
3.76
10.53
4-May-09
3.76
10.55
1-May-09
3.84
10.43
30-Apr-09
3.72
10.05
29-Apr-09
3.70
9.75
28-Apr-09
3.52
9.33
27-Apr-09
3.50
9.47
24-Apr-09
3.54
9.84
23-Apr-09
3.59
9.82
22-Apr-09
3.52
9.89
21-Apr-09
3.52
9.83
20-Apr-09
3.45
9.55
17-Apr-09
3.51
9.84
16-Apr-09
3.61
9.93
15-Apr-09
3.60
9.74
14-Apr-09
3.69
9.84
13-Apr-09
3.62
9.69
9-Apr-09
3.65
9.55
8-Apr-09
3.72
9.52
7-Apr-09
3.71
9.35
6-Apr-09
3.80
9.40
3-Apr-09
3.79
9.41
2-Apr-09
3.77
9.23
1-Apr-09
3.71
8.98
31-Mar-09
3.77
8.94
30-Mar-09
3.59
8.47
27-Mar-09
3.60
8.59
26-Mar-09
3.63
8.86
25-Mar-09
3.55
8.93
24-Mar-09
3.64
9.09
23-Mar-09
3.61
8.97
20-Mar-09
3.61
8.97
19-Mar-09
3.61
8.85
18-Mar-09
3.57
8.77
17-Mar-09
3.62
8.75
16-Mar-09
3.66
8.73
13-Mar-09
3.63
8.38
12-Mar-09
3.60
8.44
11-Mar-09
3.39
8.24
10-Mar-09
3.46
8.34
9-Mar-09
3.36
8.22
6-Mar-09
3.32
8.20
5-Mar-09
3.29
8.05
4-Mar-09
3.34
8.21
3-Mar-09
3.21
8.06
2-Mar-09
3.21
7.97
27-Feb-09
3.30
8.25
26-Feb-09
3.41
8.21
25-Feb-09
3.41
8.31
24-Feb-09
3.31
8.34
23-Feb-09
3.29
8.26
20-Feb-09
3.27
8.15
19-Feb-09
3.27
8.34
18-Feb-09
3.23
8.37
17-Feb-09
3.23
8.53
13-Feb-09
3.37
9.05
12-Feb-09
3.40
9.18
11-Feb-09
3.42
9.28
10-Feb-09
3.50
9.44
9-Feb-09
3.51
9.52
6-Feb-09
3.51
9.51
5-Feb-09
3.45
9.30
4-Feb-09
3.32
8.99
3-Feb-09
3.35
8.96
2-Feb-09
3.44
9.10
30-Jan-09
3.53
9.25
29-Jan-09
3.54
9.15
28-Jan-09
3.56
9.27
27-Jan-09
3.49
9.21
26-Jan-09
3.66
9.54
23-Jan-09
3.60
9.49
22-Jan-09
3.57
9.52
21-Jan-09
3.60
9.60
20-Jan-09
3.53
9.32
16-Jan-09
3.56
9.60
15-Jan-09
3.30
9.34
14-Jan-09
3.31
9.11
13-Jan-09
3.27
9.06
12-Jan-09
3.46
9.01
9-Jan-09
3.75
9.71
8-Jan-09
3.72
9.29
7-Jan-09
3.81
9.30
6-Jan-09
3.91
9.60
5-Jan-09
3.80
9.37
2-Jan-09
3.80
9.27
31-Dec-08
3.73
9.27
30-Dec-08
3.62
9.00
29-Dec-08
3.59
8.93
26-Dec-08
3.78
9.07
24-Dec-08
3.63
8.70
23-Dec-08
3.60
8.56
22-Dec-08
3.48
8.33
20-Dec-08
3.48
8.33
19-Dec-08
3.44
8.15
18-Dec-08
3.52
8.16
17-Dec-08
3.52
8.11
16-Dec-08
3.57
8.05
15-Dec-08
3.38
7.93
12-Dec-08
3.36
8.01
11-Dec-08
3.14
8.03
10-Dec-08
3.05
7.76
9-Dec-08
2.91
7.60
8-Dec-08
2.93
7.67
5-Dec-08
2.72
7.30
4-Dec-08
2.97
7.58
3-Dec-08
3.11
7.77
2-Dec-08
3.11
7.74
1-Dec-08
3.12
7.93
28-Nov-08
3.26
8.30
26-Nov-08
3.31
8.33
25-Nov-08
3.27
8.30
24-Nov-08
3.27
8.31
21-Nov-08
3.11
7.87
20-Nov-08
3.37
8.03
19-Nov-08
3.52
8.44
18-Nov-08
3.53
8.49
17-Nov-08
3.60
8.53
14-Nov-08
3.55
8.43
13-Nov-08
3.47
8.39
12-Nov-08
3.39
8.40
11-Nov-08
3.44
8.56
10-Nov-08
3.53
8.78
7-Nov-08
3.45
8.51
6-Nov-08
3.48
8.36
5-Nov-08
3.60
8.34
4-Nov-08
3.83
8.89
3-Nov-08
3.73
8.67
31-Oct-08
3.71
8.63
30-Oct-08
3.79
8.73
29-Oct-08
3.91
8.77
28-Oct-08
3.61
8.14
27-Oct-08
3.55
8.28
24-Oct-08
3.43
7.99
23-Oct-08
3.60
8.20
22-Oct-08
3.55
7.89
21-Oct-08
3.81
8.28
20-Oct-08
3.88
8.44
17-Oct-08
3.73
8.09
16-Oct-08
3.54
7.82
15-Oct-08
3.58
7.73
14-Oct-08
3.81
8.11
13-Oct-08
3.81
8.43
10-Oct-08
3.78
8.25
9-Oct-08
4.08
8.95
8-Oct-08
3.97
8.79
7-Oct-08
3.87
8.41
6-Oct-08
3.89
8.37
3-Oct-08
4.19
9.02
2-Oct-08
4.09
9.14
1-Oct-08
4.39
9.63
30-Sep-08
4.42
9.55
29-Sep-08
4.68
10.04
26-Sep-08
4.98
10.74
25-Sep-08
5.13
10.93
24-Sep-08
5.18
10.97
23-Sep-08
5.15
10.97
22-Sep-08
5.13
11.20
19-Sep-08
4.97
10.63
18-Sep-08
4.82
10.51
17-Sep-08
5.04
10.89
16-Sep-08
4.82
10.84
15-Sep-08
5.12
11.39
12-Sep-08
5.13
11.42
11-Sep-08
4.83
11.18
10-Sep-08
4.87
11.18
9-Sep-08
4.94
11.41
8-Sep-08
4.99
11.32
5-Sep-08
4.93
11.17
4-Sep-08
5.09
11.75
3-Sep-08
5.07
11.91
2-Sep-08
5.14
12.48
29-Aug-08
5.30
12.89
28-Aug-08
5.30
12.79
27-Aug-08
5.37
13.03
26-Aug-08
5.35
12.79
25-Aug-08
5.40
12.87
22-Aug-08
5.46
12.67
21-Aug-08
5.58
12.88
20-Aug-08
5.36
12.45
19-Aug-08
5.24
12.21
18-Aug-08
5.10
12.39
15-Aug-08
4.86
11.69
14-Aug-08
5.14
12.24
13-Aug-08
4.96
12.34
12-Aug-08
4.66
11.64
11-Aug-08
4.54
11.46
8-Aug-08
4.55
11.30
7-Aug-08
4.79
11.89
6-Aug-08
4.65
11.72
5-Aug-08
4.82
12.19
4-Aug-08
4.92
12.40
1-Aug-08
5.22
13.10
31-Jul-08
5.44
13.49
30-Jul-08
5.58
13.60
29-Jul-08
5.51
13.46
28-Jul-08
5.39
13.51
25-Jul-08
5.29
13.36
24-Jul-08
5.25
13.23
23-Jul-08
5.21
13.26
22-Jul-08
5.23
13.48
21-Jul-08
5.36
13.41
18-Jul-08
5.56
14.02
17-Jul-08
5.78
14.51
16-Jul-08
6.05
15.03
15-Jul-08
5.95
14.72
14-Jul-08
6.10
15.12
11-Jul-08
6.38
15.45
10-Jul-08
6.33
15.30
9-Jul-08
6.41
15.02
8-Jul-08
6.51
14.69
7-Jul-08
3-Jul-08
7.07
15.69
2-Jul-08
7.11
15.59
1-Jul-08
6.82
15.53
30-Jun-08
15.28
27-Jun-08
7.14
15.09
26-Jun-08
7.15
15.04
25-Jun-08
6.91
14.70
24-Jun-08
6.73
14.34
23-Jun-08
6.85
14.47
20-Jun-08
6.82
14.65
19-Jun-08
6.88
14.78
18-Jun-08
7.07
14.91
17-Jun-08
7.03
14.92
16-Jun-08
6.99
14.67
13-Jun-08
6.92
14.90
12-Jun-08
6.70
14.66
11-Jun-08
6.64
14.46
10-Jun-08
6.34
13.76
9-Jun-08
6.18
13.82
6-Jun-08
6.11
13.87
5-Jun-08
6.04
13.82
4-Jun-08
5.75
13.24
3-Jun-08
5.69
12.94
2-Jun-08
5.76
13.00
30-May-08
5.60
12.98
29-May-08
5.40
12.57
28-May-08
5.50
13.07
27-May-08
5.56
12.82
23-May-08
5.57
13.03
22-May-08
5.53
12.59
21-May-08
5.65
12.84
20-May-08
5.47
12.66
19-May-08
5.44
12.68
16-May-08
5.49
13.13
15-May-08
5.57
12.82
14-May-08
5.54
13.14
13-May-08
5.65
13.14
12-May-08
5.72
12.77
9-May-08
5.87
12.93
8-May-08
5.88
12.47
7-May-08
5.76
12.44
6-May-08
5.69
12.12
5-May-08
5.57
12.21
2-May-08
5.76
12.39
1-May-08
5.75
11.93
30-Apr-08
5.68
12.36
29-Apr-08
5.59
12.14
28-Apr-08
5.68
12.18
25-Apr-08
5.45
12.60
24-Apr-08
5.44
12.83
23-Apr-08
5.55
13.07
22-Apr-08
5.62
13.09
21-Apr-08
5.48
12.50
18-Apr-08
5.67
12.96
17-Apr-08
5.71
12.85
16-Apr-08
5.71
12.79
15-Apr-08
5.74
13.15
14-Apr-08
5.59
12.87
11-Apr-08
5.52
12.47
10-Apr-08
5.62
12.71
9-Apr-08
5.73
12.28
8-Apr-08
5.59
11.66
7-Apr-08
5.66
11.65
4-Apr-08
5.74
11.87
3-Apr-08
5.76
11.67
2-Apr-08
5.71
11.53
1-Apr-08
5.60
11.16
31-Mar-08
5.43
(0.95)
28-Mar-08
5.33
11.72
27-Mar-08
5.28
12.32
26-Mar-08
5.25
12.57
25-Mar-08
5.17
12.07
24-Mar-08
4.97
11.57
20-Mar-08
19-Mar-08
18-Mar-08
5.27
11.82
17-Mar-08
14-Mar-08
5.39
13-Mar-08
5.49
12.77
12-Mar-08
5.47
12.70
11-Mar-08
5.52
12.82
10-Mar-08
5.46
12.86
7-Mar-08
6-Mar-08
5.41
5-Mar-08
5.41
13.98
4-Mar-08
5.27
13.84
3-Mar-08
5.41
14.52
29-Feb-08
5.31
14.28
28-Feb-08
5.28
14.04
27-Feb-08
5.10
13.65
26-Feb-08
5.15
13.72
25-Feb-08
5.18
13.58
22-Feb-08
5.07
13.26
21-Feb-08
5.06
13.11
20-Feb-08
5.05
13.03
19-Feb-08
5.02
13.04
15-Feb-08
4.96
12.79
14-Feb-08
4.93
12.74
13-Feb-08
4.79
12.34
12-Feb-08
4.79
12.27
11-Feb-08
4.85
12.32
8-Feb-08
4.90
12.45
7-Feb-08
4.81
12.37
6-Feb-08
4.83
12.24
5-Feb-08
4.91
12.29
4-Feb-08
4.92
12.32
1-Feb-08
4.82
11.93
31-Jan-08
4.83
11.78
30-Jan-08
4.78
11.79
29-Jan-08
4.79
11.70
28-Jan-08
4.80
11.57
25-Jan-08
4.76
11.47
24-Jan-08
4.67
11.34
23-Jan-08
22-Jan-08
4.67
11.09
18-Jan-08
4.76
11.34
17-Jan-08
4.80
11.41
16-Jan-08
4.80
11.47
15-Jan-08
4.87
11.71
14-Jan-08
4.90
11.66
11-Jan-08
4.75
11.68
10-Jan-08
4.55
11.45
9-Jan-08
4.57
11.47
8-Jan-08
4.52
11.59
7-Jan-08
4.40
11.41
4-Jan-08
4.40
11.54
3-Jan-08
4.40
11.59
2-Jan-08
4.36
11.42
31-Dec-07
4.27
11.07
28-Dec-07
4.24
27-Dec-07
4.26
11.20
26-Dec-07
4.24
11.28
24-Dec-07
4.16
10.98
21-Dec-07
4.15
10.95
20-Dec-07
4.09
10.78
19-Dec-07
4.06
10.77
18-Dec-07
4.04
10.67
17-Dec-07
4.10
10.74
14-Dec-07
4.10
10.75
13-Dec-07
4.07
10.68
12-Dec-07
4.05
10.73
11-Dec-07
3.92
10.57
10-Dec-07
3.85
10.47
7-Dec-07
3.85
10.41
6-Dec-07
3.80
10.20
5-Dec-07
3.70
10.15
4-Dec-07
3.70
10.07
3-Dec-07
3.62
9.94
30-Nov-07
3.60
9.95
29-Nov-07
3.59
10.13
28-Nov-07
3.63
10.11
27-Nov-07
3.59
10.06
26-Nov-07
3.55
10.08
23-Nov-07
3.59
10.05
21-Nov-07
3.52
9.89
20-Nov-07
3.51
9.92
19-Nov-07
3.47
9.75
16-Nov-07
3.49
9.82
15-Nov-07
3.44
9.83
14-Nov-07
3.53
9.84
13-Nov-07
3.44
9.61
12-Nov-07
3.49
9.51
9-Nov-07
3.56
9.61
8-Nov-07
3.59
9.46
7-Nov-07
3.54
9.38
6-Nov-07
3.55
9.44
5-Nov-07
3.40
9.20
2-Nov-07
3.42
9.06
1-Nov-07
3.33
8.95
31-Oct-07
3.40
9.15
30-Oct-07
3.35
8.97
29-Oct-07
3.41
9.16
26-Oct-07
3.37
9.00
25-Oct-07
3.26
8.94
24-Oct-07
3.16
8.76
23-Oct-07
3.21
8.81
22-Oct-07
3.24
8.76
19-Oct-07
3.30
8.83
18-Oct-07
3.27
8.91
17-Oct-07
3.18
8.74
16-Oct-07
3.20
8.77
15-Oct-07
3.22
8.87
12-Oct-07
3.11
8.76
11-Oct-07
3.03
8.81
10-Oct-07
3.07
8.68
9-Oct-07
2.97
8.50
8-Oct-07
2.94
8.25
5-Oct-07
2.97
8.35
4-Oct-07
2.97
8.49
3-Oct-07
2.99
8.41
2-Oct-07
No Bid
8.33
1-Oct-07
3.23
8.81
28-Sep-07
3.28
8.81
27-Sep-07
3.41
8.99
26-Sep-07
3.30
8.75
25-Sep-07
3.26
8.58
24-Sep-07
3.33
8.63
21-Sep-07
3.36
8.64
20-Sep-07
3.29
8.73
19-Sep-07
3.18
8.61
18-Sep-07
3.12
8.59
18-Sep-07
3.12
8.66
17-Sep-07
3.12
8.65
14-Sep-07
3.09
8.51
13-Sep-07
3.06
8.38
12-Sep-07
3.16
8.35
11-Sep-07
3.01
8.17
10-Sep-07
3.06
8.15
7-Sep-07
3.07
8.02
6-Sep-07
2.99
7.89
5-Sep-07
3.05
8.00
4-Sep-07
3.13
8.04
31-Aug-07
3.04
7.79
30-Aug-07
3.02
7.82
29-Aug-07
3.02
7.71
28-Aug-07
3.07
7.69
27-Aug-07
3.15
7.69
24-Aug-07
3.21
7.62
23-Aug-07
3.25
7.55
22-Aug-07
3.27
7.44
21-Aug-07
3.18
7.28
20-Aug-07
3.11
7.24
17-Aug-07
3.08
7.19
16-Aug-07
3.01
7.06
15-Aug-07
3.08
7.36
14-Aug-07
3.07
7.48
13-Aug-07
3.11
7.63
10-Aug-07
3.13
7.53
9-Aug-07
3.12
7.59
8-Aug-07
3.21
7.60
7-Aug-07
3.15
7.44
6-Aug-07
3.05
7.32
3-Aug-07
3.06
7.39
2-Aug-07
3.04
7.31
1-Aug-07
2.99
7.25
31-Jul-07
3.05
7.34
30-Jul-07
3.01
7.14
27-Jul-07
2.99
7.07
26-Jul-07
2.95
7.13
25-Jul-07
2.89
7.07
24-Jul-07
2.89
7.12
23-Jul-07
2.88
7.08
20-Jul-07
2.96
7.42
19-Jul-07
2.99
7.48
18-Jul-07
3.05
7.43
17-Jul-07
3.00
7.25
13-Jul-07
3.32
8.13
13-Jul-07
3.32
8.16
12-Jul-07
3.29
8.09
11-Jul-07
3.21
7.91
10-Jul-07
3.23
7.88
9-Jul-07
3.17
7.65
6-Jul-07
3.19
7.59
5-Jul-07
3.10
7.50
3-Jul-07
3.06
7.45
2-Jul-07
3.16
7.61
29-Jun-07
3.12
7.55
28-Jun-07
3.22
7.19
27-Jun-07
3.26
7.13
26-Jun-07
3.39
7.17
25-Jun-07
3.40
7.14
22-Jun-07
3.50
7.07
21-Jun-07
3.68
7.28
20-Jun-07
3.77
7.49
19-Jun-07
3.79
7.39
18-Jun-07
3.99
7.70
15-Jun-07
4.09
7.68
14-Jun-07
3.99
7.48
13-Jun-07
3.94
7.46
12-Jun-07
3.83
7.47
12-Jun-07
3.83
7.50
11-Jun-07
3.86
7.54
8-Jun-07
3.72
7.45
7-Jun-07
3.69
7.56
6-Jun-07
3.59
7.46
5-Jun-07
3.65
7.52
4-Jun-07
3.68
7.39
1-Jun-07
3.71
7.41
31-May-07
3.75
7.30
30-May-07
3.63
7.32
29-May-07
3.45
7.21
25-May-07
3.57
7.36
24-May-07
3.57
7.29
23-May-07
3.49
7.24
22-May-07
3.50
7.17
21-May-07
3.53
7.24
18-May-07
3.43
7.22
17-May-07
3.45
7.22
16-May-07
3.48
7.22
15-May-07
3.43
7.10
14-May-07
3.35
7.02
11-May-07
3.41
6.93
10-May-07
3.21
6.78
9-May-07
3.33
6.79
8-May-07
3.30
6.71
7-May-07
3.46
6.74
4-May-07
3.57
6.79
3-May-07
3.56
6.79
2-May-07
3.46
6.76
1-May-07
3.41
6.83
30-Apr-07
3.30
6.68
27-Apr-07
3.36
6.63
26-Apr-07
3.36
6.58
25-Apr-07
3.43
6.61
24-Apr-07
3.32
6.49
23-Apr-07
3.24
6.61
20-Apr-07
3.32
6.63
19-Apr-07
3.43
6.58
18-Apr-07
3.35
6.55
17-Apr-07
3.25
6.64
16-Apr-07
3.29
6.76
13-Apr-07
3.34
6.78
12-Apr-07
3.23
6.78
11-Apr-07
3.25
6.86
10-Apr-07
3.34
6.82
9-Apr-07
3.28
6.89
5-Apr-07
3.31
7.00
4-Apr-07
3.24
7.01
3-Apr-07
3.11
7.03
2-Apr-07
3.16
7.19
30-Mar-07
No Bid
7.01
29-Mar-07
3.51
7.18
28-Mar-07
3.45
7.10
27-Mar-06
3.49
6.97
26-Mar-07
3.48
6.98
23-Mar-07
3.60
7.09
22-Mar-07
3.66
7.11
21-Mar-07
3.66
7.06
20-Mar-07
3.62
7.00
19-Mar-07
3.55
6.95
16-Mar-07
3.56
6.88
15-Mar-07
3.54
6.85
14-Mar-07
3.61
6.88
13-Mar-07
3.63
6.90
12-Mar-07
3.66
6.95
9-Mar-07
3.74
6.89
8-Mar-07
3.79
6.89
7-Mar-07
3.80
6.87
6-Mar-07
3.78
6.78
5-Mar-07
3.82
6.81
2-Mar-07
3.76
6.80
28-Feb-07
3.90
7.14
27-Feb-07
3.76
7.04
26-Feb-07
3.90
7.19
23-Feb-07
3.95
7.19
22-Feb-07
4.00
7.25
21-Feb-07
3.89
7.22
20-Feb-07
3.78
7.12
16-Feb-07
3.80
7.08
15-Feb-07
3.71
7.00
14-Feb-07
3.68
6.88
13-Feb-07
3.71
6.92
12-Feb-07
3.65
6.82
9-Feb-07
3.66
6.86
8-Feb-07
3.60
6.80
7-Feb-07
3.52
6.78
6-Feb-07
3.56
6.75
5-Feb-07
3.62
6.77
2-Feb-07
3.62
6.73
1-Feb-07
3.58
6.64
31-Jan-07
3.64
6.60
30-Jan-07
3.64
6.61
29-Jan-07
3.60
6.49
26-Jan-07
3.65
6.50
25-Jan-07
3.67
6.53
24-Jan-07
3.58
6.55
23-Jan-07
3.67
6.67
22-Jan-07
3.62
6.59
19-Jan-06
3.65
6.60
18-Jan-06
3.70
6.58
17-Jan-07
3.66
6.64
16-Jan-07
3.61
6.50
12-Jan-07
3.56
6.61
11-Jan-07
3.36
6.19
10-Jan-07
3.20
6.06
9-Jan-07
3.14
6.06
8-Jan-07
3.24
6.19
5-Jan-07
3.28
6.23
4-Jan-07
3.22
6.13
3-Jan-07
3.30
6.20
29-Dec-06
3.49
6.34
28-Dec-06
3.47
6.27
27-Dec-06
3.45
6.21
26-Dec-06
3.47
6.22
22-Dec-06
3.43
6.11
21-Dec-06
3.36
6.01
20-Dec-06
3.32
5.99
19-Dec-06
3.32
6.05
18-Dec-06
3.24
5.99
15-Dec-06
3.25
6.08
14-Dec-06
3.27
6.13
13-Dec-06
3.24
6.12
12-Dec-06
3.29
6.16
11-Dec-06
3.26
6.19
8-Dec-06
3.24
6.09
7-Dec-06
3.28
6.15
6-Dec-06
3.22
6.07
5-Dec-06
3.34
6.17
4-Dec-06
3.31
6.12
1-Dec-06
3.39
6.32
30-Nov-06
3.42
6.40
29-Nov-06
3.35
6.37
28-Nov-06
3.33
6.41
27-Nov-06
3.36
6.43
24-Nov-06
3.33
6.39
22-Nov-06
3.27
6.29
21-Nov-06
3.25
6.28
20-Nov-06
3.24
6.22
17-Nov-06
3.19
6.15
16-Nov-06
3.15
6.11
15-Nov-06
3.22
6.19
14-Nov-06
3.22
6.26
13-Nov-06
3.06
6.12
10-Nov-06
3.07
6.12
9-Nov-06
3.14
6.19
8-Nov-06
3.21
6.28
7-Nov-06
3.15
6.17
6-Nov-06
3.07
6.12
3-Nov-06
3.06
6.09
2-Nov-06
3.08
6.08
1-Nov-06
2.97
6.05
31-Oct-06
2.85
5.90
30-Oct-06
2.93
6.00
30-Oct-06
2.90
6.00
27-Oct-06
2.93
5.95
26-Oct-06
2.88
5.88
25-Oct-06
2.88
5.77
24-Oct-06
2.85
5.78
23-Oct-06
2.79
5.67
20-Oct-06
2.74
5.56
19-Oct-06
2.77
5.53
18-Oct-06
2.76
5.49
17-Oct-06
2.82
5.42
16-Oct-06
2.77
5.31
13-Oct-06
2.75
5.34
12-Oct-06
2.59
5.21
11-Oct-06
2.45
5.04
10-Oct-06
2.35
5.00
9-Oct-06
2.49
5.14
6-Oct-06
2.28
5.04
5-Oct-06
2.29
5.05
4-Oct-06
2.31
4.95
3-Oct-06
2.21
4.82
2-Oct-06
2.25
4.85
29-Sep-06
2.17
4.87
28-Sep-06
2.19
4.93
27-Sep-06
2.09
4.82
26-Sep-06
2.12
4.87
25-Sep-06
2.08
4.85
22-Sep-06
2.08
4.84
21-Sep-06
2.10
4.93
20-Sep-06
2.02
4.84
19-Sep-06
1.99
4.79
18-Sep-06
2.00
4.88
15-Sep-06
1.94
4.84
14-Sep-06
1.90
4.80
13-Sep-06
1.90
4.75
12-Sep-06
1.90
4.73
12-Sep-06
1.87
4.73
11-Sep-06
1.93
4.79
8-Sep-06
1.93
4.83
7-Sep-06
1.91
4.92
6-Sep-06
1.87
4.88
5-Sep-06
1.90
4.96
1-Sep-06
1.91
4.93
31-Aug-06
1.92
4.91
30-Aug-06
1.89
4.91
29-Aug-06
1.83
4.86
28-Aug-06
1.85
4.87
25-Aug-06
1.85
4.92
24-Aug-06
1.88
5.00
23-Aug-06
1.84
5.02
22-Aug-06
1.80
4.97
21-Aug-06
1.81
4.96
18-Aug-06
1.80
4.96
17-Aug-06
1.79
5.00
16-Aug-06
1.82
5.00
15-Aug-06
1.82
5.04
14-Aug-06
1.82
5.04
11-Aug-06
1.85
5.03
10-Aug-06
1.99
5.09
9-Aug-06
2.00
5.15
8-Aug-06
1.96
5.11
7-Aug-06
1.95
5.15
4-Aug-06
2.00
5.30
3-Aug-06
2.00
5.28
2-Aug-06
2.02
5.34
1-Aug-06
1.96
5.26
31-Jul-06
1.89
5.32
28-Jul-06
1.87
5.29
27-Jul-06
1.88
5.26
26-Jul-06
1.86
5.34
25-Jul-06
1.90
5.37
24-Jul-06
1.89
5.29
21-Jul-06
1.87
5.23
20-Jul-06
1.93
5.30
19-Jul-06
1.95
5.31
18-Jul-06
1.97
5.35
17-Jul-06
2.02
5.36
14-Jul-06
2.11
5.49
13-Jul-06
2.10
5.46
12-Jul-06
2.18
5.55
11-Jul-06
2.14
5.58
10-Jul-06
2.07
5.56
7-Jul-06
2.01
5.54
6-Jul-06
2.05
5.62
5-Jul-06
2.00
5.49
3-Jul-06
2.03
5.56
30-Jun-06
1.96
5.49
29-Jun-06
1.89
5.36
28-Jun-06
1.86
5.33
27-Jun-06
1.85
5.32
26-Jun-06
1.83
5.24
23-Jun-06
1.87
5.35
22-Jun-06
1.88
5.37
21-Jun-06
1.90
5.40
20-Jun-06
1.87
5.39
19-Jun-06
1.85
5.39
16-Jun-06
1.91
5.54
15-Jun-06
1.88
5.47
14-Jun-06
1.89
5.44
13-Jun-06
1.91
5.44
12-Jun-06
1.96
5.48
9-Jun-06
1.90
5.34
8-Jun-06
1.92
5.36
7-Jun-06
1.97
5.45
6-Jun-06
1.94
5.42
5-Jun-06
1.99
5.51
2-Jun-06
2.06
5.57
1-Jun-06
2.01
5.35
31-May-06
1.97
5.28
30-May-06
2.01
5.32
26-May-06
2.00
5.31
25-May-06
1.99
5.32
24-May-06
1.96
5.31
23-May-06
1.99
5.35
22-May-06
2.01
5.31
19-May-06
1.99
5.35
18-May-06
2.06
5.46
17-May-06
2.09
5.52
16-May-06
2.05
5.51
15-May-06
2.06
5.53
12-May-06
2.04
5.61
11-May-06
1.95
5.61
10-May-06
1.88
5.60
9-May-06
1.86
5.59
8-May-06
1.85
5.54
5-May-06
1.89
5.61
4-May-06
1.87
5.58
3-May-06
1.91
5.60
2-May-06
1.92
5.57
1-May-06
1.96
5.61
28-Apr-06
1.96
5.51
27-Apr-06
1.89
5.39
26-Apr-06
1.90
5.40
25-Apr-06
1.89
5.44
24-Apr-06
1.91
5.38
21-Apr-06
1.95
5.34
20-Apr-06
1.94
5.35
19-Apr-06
1.97
5.38
18-Apr-06
1.97
5.40
17-Apr-06
1.95
5.36
13-Apr-06
1.94
5.27
12-Apr-06
1.95
5.25
11-Apr-06
2.00
5.27
10-Apr-06
1.99
5.19
7-Apr-06
2.01
5.22
6-Apr-06
2.02
5.28
5-Apr-06
1.96
5.26
4-Apr-06
1.95
5.23
3-Apr-06
1.97
5.29
31-Mar-06
1.96
5.36
30-Mar-06
1.88
5.52
29-Mar-06
1.84
5.43
28-Mar-06
1.82
5.42
27-Mar-06
1.82
5.40
24-Mar-06
1.75
5.29
23-Mar-06
1.75
5.30
22-Mar-06
1.79
5.32
21-Mar-06
1.80
5.30
20-Mar-06
1.74
5.28
17-Mar-06
1.78
5.32
16-Mar-06
1.81
5.31
15-Mar-06
1.85
5.39
14-Mar-06
1.88
5.43
13-Mar-06
1.85
5.40
10-Mar-06
1.91
5.45
9-Mar-06
1.88
5.43
8-Mar-06
1.84
5.39
7-Mar-06
1.87
5.45
6-Mar-06
1.89
5.56
3-Mar-06
1.96
5.61
2-Mar-06
1.95
5.59
1-Mar-06
1.90
5.40
28-Feb-06
1.94
5.42
27-Feb-06
1.92
5.42
24-Feb-06
1.92
5.39
23-Feb-06
1.87
5.34
22-Feb-06
1.86
5.36
21-Feb-06
1.90
5.50
17-Feb-06
1.91
5.63
16-Feb-06
1.88
5.54
15-Feb-06
1.86
5.49
14-Feb-06
1.83
5.45
13-Feb-06
1.85
5.46
10-Feb-06
1.85
5.44
9-Feb-06
1.90
5.50
8-Feb-06
1.85
5.40
7-Feb-06
1.82
5.36
6-Feb-06
1.87
5.49
3-Feb-06
1.89
5.62
2-Feb-06
1.85
5.51
1-Feb-06
1.81
5.47
31-Jan-06
1.83
5.61
30-Jan-06
1.82
5.66
27-Jan-06
1.85
5.56
26-Jan-06
1.83
5.40
25-Jan-06
1.83
5.34
24-Jan-06
1.79
5.38
23-Jan-06
1.74
5.42
20-Jan-06
1.71
5.35
19-Jan-06
1.71
5.32
18-Jan-06
1.72
5.33
17-Jan-06
1.75
5.38
13-Jan-06
1.80
5.37
12-Jan-06
1.79
5.32
11-Jan-06
1.81
5.45
10-Jan-06
1.79
5.49
9-Jan-06
1.77
5.54
6-Jan-06
1.80
5.71
5-Jan-06
1.82
5.79
4-Jan-06
1.84
5.92
3-Jan-06
1.86
5.88
30-Dec-05
1.82
5.72
29-Dec-05
1.77
5.68
28-Dec-05
1.82
5.81
27-Dec-05
1.82
5.82
23-Dec-05
1.80
5.83
22-Dec-05
1.79
5.83
21-Dec-05
1.76
5.77
20-Dec-05
1.76
5.75
19-Dec-05
1.72
5.79
16-Dec-05
1.71
5.62
15-Dec-05
1.65
5.57
14-Dec-05
1.67
5.63
13-Dec-05
1.69
5.68
12-Dec-05
1.68
5.54
9-Dec-05
1.64
5.39
8-Dec-05
1.62
5.37
7-Dec-05
1.57
5.29
6-Dec-05
1.60
5.34
5-Dec-05
1.63
5.43
2-Dec-05
1.59
5.33
1-Dec-05
1.60
5.30
30-Nov-05
1.58
5.28
29-Nov-05
1.56
5.24
28-Nov-05
1.53
5.28
25-Nov-05
1.55
5.24
23-Nov-05
1.56
5.32
22-Nov-05
1.57
5.42
21-Nov-05
1.57
5.42
18-Nov-05
1.56
5.40
17-Nov-05
1.57
5.49
16-Nov-05
1.48
5.47
15-Nov-05
1.51
5.62
14-Nov-05
1.50
5.60
11-Nov-05
1.49
5.62
10-Nov-05
1.47
5.48
9-Nov-05
1.48
5.49
8-Nov-05
1.48
5.42
7-Nov-05
1.47
5.35
4-Nov-05
1.46
5.44
3-Nov-05
1.46
5.54
2-Nov-05
1.46
5.37
1-Nov-05
1.47
5.39
31-Oct-05
1.46
5.25
28-Oct-05
1.43
5.17
27-Oct-05
1.44
5.23
26-Oct-05
1.44
5.24
25-Oct-05
1.44
5.23
24-Oct-05
1.44
5.20
21-Oct-05
1.46
5.17
20-Oct-05
1.47
5.30
19-Oct-05
1.46
5.34
18-Oct-05
1.42
5.30
17-Oct-05
1.44
5.36
14-Oct-05
1.42
5.35
13-Oct-05
1.42
5.33
12-Oct-05
1.44
5.34
11-Oct-05
1.41
5.09
10-Oct-05
1.40
5.01
7-Oct-05
1.46
5.14
6-Oct-05
1.47
5.14
5-Oct-05
1.48
5.14
4-Oct-05
1.49
5.15
3-Oct-05
1.52
5.33
30-Sep-05
1.49
5.33
29-Sep-05
1.47
5.21
28-Sep-05
1.46
5.23
27-Sep-05
1.46
5.18
26-Sep-05
1.48
5.28
23-Sep-05
1.50
5.34
22-Sep-05
1.51
5.41
21-Sep-05
1.50
5.38
20-Sep-05
1.50
5.32
19-Sep-05
1.49
5.41
16-Sep-05
1.49
5.36
15-Sep-05
1.50
5.34
14-Sep-05
1.51
5.45
13-Sep-05
1.53
5.51
12-Sep-05
1.55
5.50
9-Sep-05
1.59
5.55
8-Sep-05
1.59
5.61
7-Sep-05
1.61
5.66
6-Sep-05
1.61
5.77
2-Sep-05
1.57
5.62
1-Sep-05
1.62
5.70
31-Aug-05
1.56
5.67
30-Aug-05
1.55
5.76
29-Aug-05
1.56
5.70
26-Aug-05
1.52
5.59
25-Aug-05
1.54
5.55
24-Aug-05
1.57
5.71
23-Aug-05
1.59
5.79
22-Aug-05
1.61
5.75