Welcome!

Farmers Cooperative Company has merged with Central Valley Ag. To find more information about FCC locations or Central Valley Ag, please visit www.cvacoop.com.

Farmers Cooperative Company and Floyd Valley Grain grain bids will be available for viewing on this website until September 4, 2015. Following that date all former FCC locations grain bids can be found at www.cvacoop.com


Local Radar
Hinton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 373'4 375'0 1'6 373'2 08:01A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 383'6 385'2 1'4 383'6 08:04A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 394'6 396'2 1'4 394'6 08:05A Chart for @C6H Options for @C6H
May 16 402'2 404'6 402'0 402'4 1'4 401'0 07:45A Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 406'2 407'6 1'4 406'2 08:00A Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 396'2 397'2 0'2 397'0 07:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 990'4 992'0 1'6 990'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'0 962'4 -2'0 964'4 08:08A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 947'0 947'6 -2'2 950'0 08:07A Chart for @S5X Options for @S5X
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN