NEW TRADING HOURS
	Beginning Sunday April 7th new grain trading hours will take effect. The electronic trade will be open from 7:00 pm to 7:45 am. The electronic and pit trade will run concurrently from 8:30 am to 1:15 pm
	More

	DISCLAIMER
	BIDS SUBJECT TO CHANGE WITHOUT NOTICE

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 637'0 638'2 633'0 635'4 -14'0 649'4 11:48A Sep 13 543'0 543'0 541'4 541'4 -13'0 554'4 11:15A Dec 13 513'2 516'0 512'2 515'6 -4'4 520'2 10:09A Mar 14 524'2 527'4 524'2 526'0 -5'0 531'0 11:31A May 14 557'4 1'2 538'6s 05/20 Jul 14 545'2 545'2 545'2 545'2 1'2 545'6s 05/20 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1463'0 1475'0 1456'4 1471'4 7'0 1464'4 11:20A Aug 13 1385'4 1386'0 1379'0 1385'4 -5'4 1391'0 10:37A Sep 13 1283'6 1292'0 1279'0 1283'6 4'6 1294'2s 05/20 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.850 121.150 120.350 121.000 0.875 120.125 11:59A Aug 13 119.725 120.350 119.200 120.300 1.150 119.150 12:13P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.000 92.500 91.750 92.450 0.375 92.075 12:13P Jul 13 91.150 91.900 91.000 91.775 0.250 91.525 11:44A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15340.00 15385.00 15305.00 15385.00 66.00 15319.00 12:07P Sep 13 15190.00 5.00 15251.00s 05/20 Dec 13 15090.00 5.00 15181.00s 05/20 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 3021.50 3025.00 3016.50 3021.75 0.75 3021.00 08:14A Sep 13 3016.00 - 2.00 3016.00s 05/20 Dec 13 3009.75 - 2.00 3009.75s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Customer Protections, Trading Issues Take the Stage
	DTN Early Word Grains 05/21 06:10
	DTN Midday Grain Comments 05/21 11:14
	DTN Closing Grain Comments 05/20 13:58
	DTN Cattle Prices/Trends 05/21 11:45
	DTN Early Word Opening Livestock 05/21 06:22
	DTN Midday Livestock Comments 05/20 12:03
	DTN Closing Livestock Comments 05/20 15:54
	DTN Chart Technical Points 05/20 15:00
	DTN Feeder Pig Index

	Memorandum
	Mission Statement
	Hours of Operation
	Grain Policies
	Growing Degree Unit Data
	Propane Safety
	Privacy Statement

	http://www.my-coop.com Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Career Opportunities
	Employment Application
	Farmer's Cooperative Team

	Our Audio
	Click below for audio:

	Account Info Request
	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Hinton, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]

	Newsletter
	Read our Newsletter.    September 2012 Newsletter June 2011 Newsletter March 2010 Newsletter September 2009 Newsletter March 2009 Newsletter  December 2008 Newsletter  A free Adobe Acrobat Reader is required to read the newsletter.

	Click to Download

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.my-coop.com in the Location box. Click the OK button.

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Terms
	More