Check Out our New Grain Policies!
 
Click on the Grain Link to the left to see our new Grain Policies and Discounts!
 
More

NEW TRADING HOURS
 
Beginning Sunday April 7th new grain trading hours will take effect.
The electronic trade will be open from
7:00 pm to 7:45 am. The electronic and pit trade will run concurrently from 8:30 am to 1:15 pm

 
More

DISCLAIMER
 
BIDS SUBJECT TO CHANGE WITHOUT NOTICE

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K Options for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N Options for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U Options for C5U
Dec 15 402'6 403'0 402'2 402'2 3'0 403'2s 04/17 Chart for C5Z Options for C5Z
Mar 16 410'2 2'4 413'0s 04/17 Chart for C6H Options for C6H
May 16 418'0 2'4 420'2s 04/17 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K Options for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N Options for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q Options for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J Options for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.475 69.250 -0.500 70.525s 04/17 Chart for LH5K Options for LH5K
Jun 15 76.200 76.300 75.825 76.300 -0.100 76.275s 04/17 Chart for LH5M Options for LH5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17870.00 17870.00 17670.00 17745.00 - 271.00 17770.00s 04/17 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4349.00 - 66.25 4349.00s 04/17 Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z Options for @ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

Memorandum
Mission Statement
Hours of Operation
Grain Policies
Growing Degree Unit Data
Propane Safety
Privacy Statement

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Career Opportunities
Employment Application
Farmer's Cooperative Team

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT



Account Info Request

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Hinton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 

Click to Download

 

Newsletter

Read our Newsletter. 
 

December 2014 Newsletter

September 2014 Newsletter

June 2014 Newsletter

March 2014 Newsletter



A free Adobe Acrobat Reader is required to read the newsletter.

 

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.my-coop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Terms
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN