Check Out our New Grain Policies!
 
Click on the Grain Link to the left to see our new Grain Policies and Discounts!
 
More

NEW TRADING HOURS
 
Beginning Sunday April 7th new grain trading hours will take effect.
The electronic trade will be open from
7:00 pm to 7:45 am. The electronic and pit trade will run concurrently from 8:30 am to 1:15 pm

 
More

DISCLAIMER
 
BIDS SUBJECT TO CHANGE WITHOUT NOTICE

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U Options for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H Options for C5H
May 15 390'2 -4'4 383'2s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 -4'4 390'6s 01:30P Chart for C5N Options for C5N
Sep 15 400'0 400'4 400'0 400'2 -4'4 398'0s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X Options for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q Options for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Chart for LH4Q Options for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Chart for LH4V Options for LH4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16435.00 16515.00 16374.00 16425.00 - 78.00 16416.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 75.00 16335.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16256.00 - 75.00 16256.00s 03:16P Chart for DJ5H Options for DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3895.00 3900.25 3854.00 3872.50 - 11.50 3873.25s 04:16P Chart for @ND4U Options for @ND4U
Dec 14 3866.00 - 11.50 3866.00s 04:16P Chart for @ND4Z Options for @ND4Z
Mar 15 3859.50 - 11.50 3859.50s 04:16P Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

Memorandum
Mission Statement
Hours of Operation
Grain Policies
Growing Degree Unit Data
Propane Safety
Privacy Statement

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Career Opportunities
Employment Application
Farmer's Cooperative Team

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Our Audio

Click below for audio:


Account Info Request

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Hinton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Newsletter

Read our Newsletter. 
 

September 2012 Newsletter

June 2011 Newsletter

March 2010 Newsletter

September 2009 Newsletter

March 2009 Newsletter 


December 2008 Newsletter 


A free Adobe Acrobat Reader is required to read the newsletter.

 

 


 

Click to Download

 

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.my-coop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Terms
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN