Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 365'0 366'6 366'6 359'4 360'0 -5'0 1:30P May 22
CORN  Sep 15 C5U 371'4 373'0 373'0 366'4 366'4 -4'6 1:30P May 22
CORN  Dec 15 C5Z 382'2 377'6 377'6 377'2 377'2 -4'4 1:30P May 22
CORN  Mar 16 C6H 392'6 387'6 388'0 387'6 388'0 -4'4 1:30P May 22
CORN  May 16 C6K 400'0 398'4 -4'6 1:30P May 22
CORN  Jul 16 C6N 406'0 404'4 -4'4 1:30P May 22
SOYBEANS  Jul 15 S5N 938'4 937'6 940'4 925'0 925'0 -14'2 1:30P May 22
SOYBEANS  Aug 15 S5Q 929'6 922'0 922'0 922'0 922'0 -13'4 1:30P May 22
SOYBEANS  Sep 15 S5U 920'2 919'6 -12'6 1:30P May 22
LIVE CATTLE  Jun 15 LC5M 152.375 152.250 152.500 151.700 152.100 - 0.250 1:15P May 22
LIVE CATTLE  Aug 15 LC5Q 150.900 150.900 151.000 150.250 150.725 - 0.200 1:15P May 22
LEAN HOGS  Jun 15 LH5M 83.775 83.750 84.050 83.575 83.750 -0.050 1:15P May 22
LEAN HOGS  Jul 15 LH5N 83.850 83.800 83.800 83.600 83.600 -0.125 1:15P May 22
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 18258.00 18240.00 18260.00 18195.00 18213.00 - 34.00 3:16P May 22
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  
NASDAQ 100 INDEX  Jun 15 @ND5M 4528.75 4528.75 3:20P May 22
NASDAQ 100 INDEX  Sep 15 @ND5U 4187.75 4243.50 55.75  
NASDAQ 100 INDEX  Dec 15 @ND5Z 4188.25 4244.00 55.75  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'4
Volume:  0
Open:  366'6
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN