Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 361'6 362'4 367'2 360'2 363'0 2'0 1:19P Aug 27
CORN  Dec 15 @C5Z 373'2 374'0 378'6 371'4 374'4 1'6 1:19P Aug 27
CORN  Mar 16 @C6H 384'2 384'2 390'0 382'6 385'6 2'0 1:19P Aug 27
CORN  May 16 @C6K 390'6 391'0 396'2 389'0 392'2 2'0 1:19P Aug 27
CORN  Jul 16 @C6N 395'0 395'2 400'4 393'6 396'6 2'0 1:18P Aug 27
CORN  Sep 16 @C6U 389'4 390'0 394'4 390'0 393'0 3'6 1:16P Aug 27
SOYBEANS  Sep 15 @S5U 877'6 879'4 894'2 879'4 885'4 8'4 1:19P Aug 27
SOYBEANS  Nov 15 @S5X 865'0 866'0 884'0 866'0 877'6 14'0 1:19P Aug 27
SOYBEANS  Jan 16 @S6F 868'4 869'2 888'0 869'2 882'4 15'2 1:19P Aug 27
LCF0  Jan 20 LC0F  
LHF0  Jan 20 LH0F  
DJF0  Jan 20 DJ0F  
@NDF0  Jan 20 @ND0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'0
Change:  2'0
Bid:  362'0
Ask:  362'0
Today's High:  367'2
Today's Low:  360'2
Volume:  118,412
Open:  362'4
Settle:  363'6s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN