Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 376'2 376'4 380'0 376'4 379'4 3'4 1:30P Apr 17
CORN  Jul 15 C5N 383'2 383'0 387'0 383'0 386'2 3'4 1:30P Apr 17
CORN  Sep 15 C5U 390'6 388'6 3'2 1:30P Apr 17
CORN  Dec 15 C5Z 400'2 402'6 403'0 402'2 402'2 3'0 1:30P Apr 17
CORN  Mar 16 C6H 410'4 410'2 2'4 1:30P Apr 17
CORN  May 16 C6K 417'6 418'0 2'4 1:30P Apr 17
SOYBEANS  May 15 S5K 966'0 966'6 971'0 965'0 968'4 2'6 1:30P Apr 17
SOYBEANS  Jul 15 S5N 969'0 969'6 975'0 967'6 971'4 2'4 1:30P Apr 17
SOYBEANS  Aug 15 S5Q 967'0 962'6 1'0 1:30P Apr 17
LIVE CATTLE  Apr 15 LC5J 160.800 160.800 160.825 157.800 157.800 - 3.000 1:19P Apr 17
LIVE CATTLE  Jun 15 LC5M 152.000 151.900 152.150 149.000 149.000 - 3.000 1:19P Apr 17
LEAN HOGS  May 15 LH5K 71.025 70.475 69.250 -0.500 1:19P Apr 17
LEAN HOGS  Jun 15 LH5M 76.375 76.200 76.300 75.825 76.300 -0.100 1:19P Apr 17
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 18041.00 17870.00 17870.00 17670.00 17745.00 - 271.00 3:15P Apr 17
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  
NASDAQ 100 INDEX  Jun 15 @ND5M 4415.25 4349.00 - 66.25 3:24P Apr 17
NASDAQ 100 INDEX  Sep 15 @ND5U 4187.75 4243.50 55.75  
NASDAQ 100 INDEX  Dec 15 @ND5Z 4188.25 4244.00 55.75  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  3'4
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  376'4
Volume:  122,447
Open:  376'4
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN