Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 380'0 380'0 386'2 378'4 383'0 4'4 1:30P Feb 27
CORN  May 15 C5K 388'4 388'6 396'0 386'0 392'2 4'6 1:30P Feb 27
CORN  Jul 15 C5N 396'4 400'6 400'6 400'0 400'0 4'6 1:30P Feb 27
CORN  Sep 15 C5U 403'6 399'6 4'4 1:30P Feb 27
CORN  Dec 15 C5Z 413'6 417'2 419'2 416'0 416'0 3'6 1:30P Feb 27
CORN  Mar 16 C6H 422'4 420'2 420'2 420'2 420'2 3'4 1:30P Feb 27
SOYBEANS  Mar 15 S5H 1024'0 1023'0 1032'0 1023'0 1029'0 6'6 1:30P Feb 27
SOYBEANS  May 15 S5K 1026'4 1030'4 1036'4 1025'6 1029'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 S5N 1030'0 1034'4 1037'0 1028'0 1035'4 4'6 1:30P Feb 27
LIVE CATTLE  Apr 15 LC5J 149.800 151.100 151.875 149.300 151.600 1.900 1:15P Feb 27
LIVE CATTLE  Jun 15 LC5M 142.950 143.750 144.100 142.000 143.800 0.900 1:15P Feb 27
LEAN HOGS  Apr 15 LH5J 67.150 67.700 68.050 66.700 67.750 0.325 1:15P Feb 27
LEAN HOGS  May 15 LH5K 79.300 80.100 80.100 80.100 80.100 0.600 1:15P Feb 27
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 18203.00 18186.00 18195.00 18120.00 18130.00 - 76.00 3:21P Feb 27
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 18122.00 18065.00 18105.00 18050.00 18065.00 - 76.00 3:21P Feb 27
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00 3:16P Feb 05
NASDAQ 100 INDEX  Mar 15 @ND5H 4461.75 4456.00 4458.00 4446.50 4458.00 - 19.25 3:04P Feb 27
NASDAQ 100 INDEX  Jun 15 @ND5M 4455.50 4436.00 - 19.50 3:04P Feb 27
NASDAQ 100 INDEX  Sep 15 @ND5U 4187.75 4243.50 55.75 3:22P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid: 
Ask: 
Today's High:  386'2
Today's Low:  378'4
Volume:  95,565
Open:  380'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN