Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 331'4 328'6 329'2 328'4 329'2 -2'2 8:55A Sep 22
CORN  Mar 15 C5H 344'2 341'0 341'2 341'0 341'2 -3'0 8:30A Sep 22
CORN  May 15 C5K 359'2 356'2 356'2 355'0 355'0 -6'2 1:30P Sep 19
CORN  Jul 15 C5N 366'2 367'6 -6'2 1:30P Sep 19
CORN  Sep 15 C5U 374'0 369'4 369'4 369'4 369'4 -6'4 1:30P Sep 19
CORN  Dec 15 C5Z 384'2 380'2 380'2 378'6 378'6 -5'6 1:30P Sep 19
SOYBEANS  Nov 14 S4X 957'0 942'4 942'4 942'0 942'0 -15'0 8:30A Sep 22
SOYBEANS  Jan 15 S5F 965'2 950'0 950'0 949'4 949'4 -15'6 8:30A Sep 22
SOYBEANS  Mar 15 S5H 987'0 973'0 973'0 973'0 973'0 -14'2 1:30P Sep 19
LIVE CATTLE  Oct 14 LC4V 155.600 155.600 156.275 155.100 155.650 0.025 1:09P Sep 19
LIVE CATTLE  Dec 14 LC4Z 158.925 158.750 159.400 158.200 158.650 - 0.225 1:09P Sep 19
LEAN HOGS  Oct 14 LH4V 102.975 105.000 105.975 104.850 105.975 3.000 1:09P Sep 19
LEAN HOGS  Dec 14 LH4Z 93.800 94.900 95.300 94.500 94.800 1.050 1:09P Sep 19
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 17212.00 17220.00  
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 17112.00 17143.00 31.00 3:16P Sep 19
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 17022.00 17053.00 31.00 3:16P Sep 19
NASDAQ 100 INDEX  Dec 14 @ND4Z 4093.00 4091.00 4091.75 4066.00 4078.50 - 14.50 8:13A Sep 22
NASDAQ 100 INDEX  Mar 15 @ND5H 4090.00 4086.50 - 3.50 3:24P Sep 19
NASDAQ 100 INDEX  Jun 15 @ND5M 4078.00 4074.50 - 3.50 3:24P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  329'2
Change:  -2'2
Bid: 
Ask: 
Today's High:  329'2
Today's Low:  328'4
Volume:  107,635
Open:  328'6
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN