Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 364'0 366'6 366'6 359'6 360'4 -3'6 1:30P Jul 22
CORN  Dec 14 C4Z 372'0 374'4 374'4 367'4 368'0 -3'6 1:30P Jul 22
CORN  Mar 15 C5H 383'6 386'0 386'0 380'2 380'2 -3'4 1:30P Jul 22
CORN  May 15 C5K 392'2 394'0 -3'6 1:30P Jul 22
CORN  Jul 15 C5N 399'6 399'6 399'6 396'4 396'4 -3'6 1:30P Jul 22
CORN  Sep 15 C5U 406'6 421'0 -3'6 1:30P Jul 22
SOYBEANS  Aug 14 S4Q 1175'6 1195'0 1195'0 1183'0 1195'0 8'2 1:30P Jul 22
SOYBEANS  Sep 14 S4U 1091'4 1102'0 1102'0 1086'0 1102'0 -6'4 1:30P Jul 22
SOYBEANS  Nov 14 S4X 1071'4 1078'4 1080'0 1057'4 1058'4 -13'6 1:30P Jul 22
LIVE CATTLE  Aug 14 LC4Q 152.950 153.725 155.950 153.700 155.875 3.000 1:15P Jul 22
LIVE CATTLE  Oct 14 LC4V 155.250 155.850 157.950 155.850 157.900 2.625 1:15P Jul 22
LEAN HOGS  Aug 14 LH4Q 125.100 124.700 127.800 124.650 127.550 2.475 1:15P Jul 22
LEAN HOGS  Oct 14 LH4V 112.700 111.300 113.800 111.300 113.450 0.750 1:15P Jul 22
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 16983.00 17029.00 17070.00 17019.00 17028.00 50.00 3:16P Jul 22
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16899.00 16760.00 51.00 3:16P Jul 22
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16820.00 16871.00 51.00 3:16P Jul 22
NASDAQ 100 INDEX  Sep 14 @ND4U 3950.50 3948.50 3951.25 3945.25 3948.50 - 2.00 5:11P Jul 22
NASDAQ 100 INDEX  Dec 14 @ND4Z 3918.25 3943.00 24.75 3:21P Jul 22
NASDAQ 100 INDEX  Mar 15 @ND5H 3911.75 3936.50 24.75 3:21P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -3'6
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'6
Volume:  80,268
Open:  366'6
Settle:  360'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN