Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 371'4 371'2 371'2 366'0 368'4 -3'0 11:16A Jan 30
CORN  May 15 C5K 380'0 379'2 379'2 374'4 374'4 -5'4 11:43A Jan 30
CORN  Jul 15 C5N 389'0 385'2 386'0 384'6 386'0 -1'2 1:30P Jan 29
CORN  Sep 15 C5U 395'6 406'6 -1'2 1:30P Jan 29
CORN  Dec 15 C5Z 404'2 400'4 404'0 400'4 404'0 -1'4 1:30P Jan 29
CORN  Mar 16 C6H 412'6 422'4 -1'0 1:30P Jan 29
SOYBEANS  Mar 15 S5H 968'2 968'4 968'4 957'2 957'4 -10'6 8:46A Jan 30
SOYBEANS  May 15 S5K 974'6 973'0 973'0 967'2 967'2 -7'4 9:05A Jan 30
SOYBEANS  Jul 15 S5N 979'6 973'2 973'4 970'4 972'4 -7'2 8:58A Jan 30
LIVE CATTLE  Feb 15 LC5G 153.525 154.400 155.300 153.050 154.950 1.425 11:32A Jan 30
LIVE CATTLE  Apr 15 LC5J 150.500 151.000 152.150 149.800 151.800 1.300 12:03P Jan 30
LEAN HOGS  Feb 15 LH5G 68.550 68.100 68.400 67.450 68.100 -0.450 9:05A Jan 30
LEAN HOGS  Apr 15 LH5J 73.200 72.700 72.700 71.800 72.450 -0.750 10:57A Jan 30
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 17432.00 17280.00 17345.00 17170.00 17250.00 - 182.00 11:04A Jan 30
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 17033.00 17105.00 332.00 3:16P Jan 29
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 16943.00 17275.00 332.00 3:16P Jan 29
NASDAQ 100 INDEX  Mar 15 @ND5H 4185.75 4196.50 4197.50 4158.25 4160.00 - 25.75 7:30A Jan 30
NASDAQ 100 INDEX  Jun 15 @ND5M 4112.75 4177.00 64.25 3:22P Jan 29
NASDAQ 100 INDEX  Sep 15 @ND5U 4103.00 4167.25 64.25 3:22P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -3'0
Bid: 
Ask: 
Today's High:  371'2
Today's Low:  366'0
Volume:  192,836
Open:  371'2
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN