Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 497'4 497'2 498'2 493'0 494'0 -2'6 1:24P Apr 17
CORN  Jul 14 C4N 503'4 503'4 503'4 499'0 499'2 -3'0 1:24P Apr 17
CORN  Sep 14 C4U 500'6 500'4 -2'4 1:24P Apr 17
CORN  Dec 14 C4Z 499'0 497'6 497'6 495'4 496'6 -2'2 1:24P Apr 17
CORN  Mar 15 C5H 506'4 503'0 503'0 503'0 503'0 -2'0 1:24P Apr 17
CORN  May 15 C5K 512'0 500'4 -1'6 1:24P Apr 17
SOYBEANS  May 14 S4K 1518'6 1518'0 1518'0 1505'0 1516'0 -4'6 1:24P Apr 17
SOYBEANS  Jul 14 S4N 1508'6 1508'0 1508'0 1494'0 1504'4 -6'4 1:24P Apr 17
SOYBEANS  Aug 14 S4Q 1424'0 1421'0 -3'4 1:24P Apr 17
LIVE CATTLE  Apr 14 LC4J 145.750 144.850 145.000 143.800 144.175 - 1.550 1:20P Apr 17
LIVE CATTLE  Jun 14 LC4M 135.625 135.050 135.200 134.100 134.425 - 1.250 1:20P Apr 17
LEAN HOGS  May 14 LH4K 122.875 122.500 123.850 122.500 123.500 0.625 1:20P Apr 17
LEAN HOGS  Jun 14 LH4M 123.775 123.650 125.450 123.050 124.900 1.050 1:20P Apr 17
DJ INDUSTRIAL AVERAG...  Jun 14 DJ4M 16331.00 16325.00 16380.00 16305.00 16335.00 12.00 3:16P Apr 17
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 16259.00 16125.00 12.00 3:16P Apr 17
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16184.00 16196.00 12.00 3:16P Apr 17
NASDAQ 100 INDEX  Jun 14 @ND4M 3501.50 3506.00 3526.00 3493.00 3525.25 21.75 3:48P Apr 17
NASDAQ 100 INDEX  Sep 14 @ND4U 3494.50 3516.00 21.50 3:22P Apr 17
NASDAQ 100 INDEX  Dec 14 @ND4Z 3488.25 3509.75 21.50 3:22P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  103,705
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN