Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 503'4 506'4 506'4 501'4 501'4 -2'0 8:50A Apr 24
CORN  Jul 14 C4N 509'4 512'4 512'4 507'0 507'0 -2'4 8:51A Apr 24
CORN  Sep 14 C4U 499'0 504'4 507'4 504'4 507'4 8'2 1:28P Apr 23
CORN  Dec 14 C4Z 504'4 505'4 505'4 505'4 505'4 1'0 8:37A Apr 24
CORN  Mar 15 C5H 503'4 508'2 512'6 508'2 512'6 9'0 1:28P Apr 23
CORN  May 15 C5K 509'6 500'4 9'0 1:28P Apr 23
SOYBEANS  May 14 S4K 1468'4 1473'0 1473'0 1473'0 1473'0 4'4 8:30A Apr 24
SOYBEANS  Jul 14 S4N 1464'6 1471'0 1471'0 1466'0 1466'0 1'2 8:36A Apr 24
SOYBEANS  Aug 14 S4Q 1397'2 1399'0 1399'0 1399'0 1399'0 3'2 1:28P Apr 23
LIVE CATTLE  Apr 14 LC4J 143.700 143.600 144.000 143.150 144.000 0.225 1:16P Apr 23
LIVE CATTLE  Jun 14 LC4M 134.975 134.850 135.200 134.375 135.100 0.125 1:16P Apr 23
LEAN HOGS  May 14 LH4K 121.025 122.750 124.000 122.750 123.950 2.950 1:16P Apr 23
LEAN HOGS  Jun 14 LH4M 123.250 124.000 126.250 123.900 126.250 3.000 1:16P Apr 23
DJ INDUSTRIAL AVERAG...  Jun 14 DJ4M 16460.00 16460.00 16460.00 16390.00 16405.00 - 55.00 8:51A Apr 24
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 16384.00 16400.00 2.00 3:17P Apr 23
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16309.00 16311.00 2.00 3:17P Apr 23
NASDAQ 100 INDEX  Jun 14 @ND4M 3554.50 3592.00 3618.00 3589.75 3609.00 54.50 8:11A Apr 24
NASDAQ 100 INDEX  Sep 14 @ND4U 3577.75 3547.25 - 30.50 3:20P Apr 23
NASDAQ 100 INDEX  Dec 14 @ND4Z 3571.50 3541.00 - 30.50 3:20P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'4
Change:  -2'0
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  501'4
Volume:  107,481
Open:  506'4
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN