Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 456'2 461'0 464'4 454'0 464'0s 7'6 1:42P Sep 10
CORN   Dec 10 C0Z 470'6 472'4 479'4 468'0 478'2s 7'4 1:42P Sep 10
CORN   Mar 11 C1H 484'0 485'0 492'0 481'0 491'2s 7'2 1:42P Sep 10
CORN   May 11 C1K 487'4 491'0 494'0 485'0 494'6s 7'2 1:42P Sep 10
CORN   Jul 11 C1N 489'6 491'0 498'0 488'0 497'4s 7'6 1:42P Sep 10
CORN   Sep 11 C1U 473'2 472'4 474'0 472'4 476'2s 3'0 1:42P Sep 10
SOYBEANS   Sep 10 S0U 1037'6 1032'0 1032'0 1027'0 1023'4s -14'2 1:42P Sep 10
SOYBEANS   Nov 10 S0X 1046'0 1035'0 1040'4 1030'0 1031'0s -15'0 1:42P Sep 10
SOYBEANS   Jan 11 S1F 1055'2 1045'0 1048'0 1041'0 1040'2s -15'0 1:42P Sep 10
LIVE CATTLE   Oct 10 LC0V 96.900 97.200 97.325 96.900 97.150s 0.250 1:11P Sep 10
LIVE CATTLE   Dec 10 LC0Z 99.650 100.000 100.100 99.725 99.975s 0.325 1:11P Sep 10
LEAN HOGS   Oct 10 LH0V 77.375 77.750 78.000 76.850 77.250s - 0.125 1:11P Sep 10
LEAN HOGS   Dec 10 LH0Z 75.125 75.450 75.750 74.650 74.700s - 0.425 1:11P Sep 10
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10404 10404 10460 10404 10459s 55 3:22P Sep 10
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10338 10365 10400 10340 10393s 55 3:22P Sep 10
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10275 10330s 55 3:22P Sep 10
NASDAQ 100 INDEX   Sep 10 @ND0U 1885.75 1892.25s 6.50 3:22P Sep 10
NASDAQ 100 INDEX   Dec 10 @ND0Z 1883.25 1883.75 1891.50 1881.00 1889.75s 6.50 3:22P Sep 10
NASDAQ 100 INDEX   Mar 11 @ND1H 1880.75 1887.25s 6.50 3:22P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  464'0s
Change:  7'6
Bid: 
Ask: 
Today's High:  464'4
Today's Low:  454'0
Volume:  10,735
Open:  461'0
Close:  464'0
Prev:  456'2
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-10-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Crop Smaller, For Now
Pat Hill – DTN Markets Blogger Bio
Posted at 03:27PM Fri 10, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN