Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 348'2 348'2 358'4 348'0 356'0 7'6 1:30P Oct 21
CORN  Mar 15 C5H 361'6 361'4 370'0 361'4 369'2 7'6 1:30P Oct 21
CORN  May 15 C5K 370'4 377'2 378'4 377'2 378'4 8'0 1:30P Oct 21
CORN  Jul 15 C5N 378'0 379'2 386'6 379'2 386'6 7'4 1:30P Oct 21
CORN  Sep 15 C5U 385'4 382'0 7'2 1:30P Oct 21
CORN  Dec 15 C5Z 395'0 401'4 401'4 401'4 401'4 6'4 1:30P Oct 21
SOYBEANS  Nov 14 S4X 944'2 950'4 966'4 950'4 964'0 20'0 1:30P Oct 21
SOYBEANS  Jan 15 S5F 952'2 958'0 973'4 958'0 972'0 19'4 1:30P Oct 21
SOYBEANS  Mar 15 S5H 960'2 968'6 979'0 967'0 979'0 18'6 1:30P Oct 21
LIVE CATTLE  Oct 14 LC4V 167.900 168.650 168.800 166.350 166.550 - 1.350 1:07P Oct 21
LIVE CATTLE  Dec 14 LC4Z 168.025 167.800 169.700 166.500 167.050 - 0.975 1:07P Oct 21
LEAN HOGS  Dec 14 LH4Z 89.150 89.150 89.350 88.250 88.400 -0.700 1:07P Oct 21
LEAN HOGS  Feb 15 LH5G 86.400 86.400 86.500 85.800 86.050 -0.325 1:07P Oct 21
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16331.00 16400.00 16545.00 16375.00 16535.00 216.00 3:16P Oct 21
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16261.00 16600.00 214.00 3:16P Oct 21
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16175.00 16389.00 214.00 3:16P Oct 21
NASDAQ 100 INDEX  Dec 14 @ND4Z 3866.00 3877.75 3976.00 3846.25 3976.00 105.50 4:10P Oct 21
NASDAQ 100 INDEX  Mar 15 @ND5H 3859.25 3964.50 105.25 3:23P Oct 21
NASDAQ 100 INDEX  Jun 15 @ND5M 3847.25 3952.50 105.25 3:23P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  356'0
Change:  7'6
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  348'0
Volume:  140,828
Open:  348'2
Settle:  356'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN