Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 419'6 417'6 419'0 408'6 414'0 -5'6 8:37A Jul 06
CORN  Sep 15 @C5U 428'4 427'0 428'0 417'0 422'0 -6'4 8:37A Jul 06
CORN  Dec 15 @C5Z 437'2 434'6 437'0 425'6 430'6 -6'4 8:37A Jul 06
CORN  Mar 16 @C6H 446'4 443'4 446'0 435'0 440'0 -6'4 8:37A Jul 06
CORN  May 16 @C6K 452'0 447'6 450'6 441'0 445'6 -6'2 8:37A Jul 06
CORN  Jul 16 @C6N 455'4 452'2 455'0 445'0 449'0 -6'4 8:36A Jul 06
SOYBEANS  Jul 15 @S5N 1045'2 1037'0 1038'0 1026'2 1030'6 -14'4 8:36A Jul 06
SOYBEANS  Aug 15 @S5Q 1038'2 1032'0 1032'0 1017'0 1021'0 -17'2 8:37A Jul 06
SOYBEANS  Sep 15 @S5U 1031'4 1025'4 1025'4 1010'4 1013'4 -18'0 8:36A Jul 06
LIVE CATTLE  Aug 15 LC5Q 151.075 150.950 151.600 150.850 151.050 0.150 12:15P Jul 02
LIVE CATTLE  Oct 15 LC5V 153.700 153.700 154.200 153.600 154.200 0.425 12:15P Jul 02
LEAN HOGS  Jul 15 LH5N 77.100 77.700 78.900 77.550 78.900 1.675 12:15P Jul 02
LEAN HOGS  Aug 15 LH5Q 74.850 75.500 76.500 75.200 76.450 1.525 12:15P Jul 02
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  
@NDF0  Jan 20 @ND0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -6'6
Bid:  413'4
Ask:  414'0
Today's High:  419'0
Today's Low:  408'6
Volume:  0
Open:  417'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
8:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN