Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 362'2 363'6 366'4 363'6 364'4 3'2 1:30P Aug 22
CORN  Dec 14 C4Z 369'0 369'2 373'2 369'2 371'0 2'4 1:30P Aug 22
CORN  Mar 15 C5H 381'6 382'0 2'4 1:30P Aug 22
CORN  May 15 C5K 389'6 390'0 2'2 1:30P Aug 22
CORN  Jul 15 C5N 396'4 393'6 2'0 1:30P Aug 22
CORN  Sep 15 C5U 402'6 403'4 2'0 1:30P Aug 22
SOYBEANS  Sep 14 S4U 1136'2 1163'0 1169'4 1163'0 1169'4 29'6 1:30P Aug 22
SOYBEANS  Nov 14 S4X 1038'2 1042'4 1047'0 1040'0 1042'0 3'6 1:30P Aug 22
SOYBEANS  Jan 15 S5F 1045'2 1047'0 1049'0 1047'0 1049'0 3'4 1:30P Aug 22
LIVE CATTLE  Aug 14 LC4Q 149.650 151.250 151.850 151.250 151.850 2.200 1:14P Aug 22
LIVE CATTLE  Oct 14 LC4V 145.550 146.700 147.350 146.150 147.100 1.450 1:14P Aug 22
LEAN HOGS  Oct 14 LH4V 93.625 94.325 94.325 92.600 92.850 -0.750 1:14P Aug 22
LEAN HOGS  Dec 14 LH4Z 87.550 87.250 87.500 86.750 87.200 -0.400 1:14P Aug 22
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 17016.00 17002.00 17040.00 16970.00 16993.00 - 23.00 3:16P Aug 22
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16932.00 16900.00 16900.00 16900.00 16900.00 - 22.00 3:16P Aug 22
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16866.00 16844.00 - 22.00 3:16P Aug 22
NASDAQ 100 INDEX  Sep 14 @ND4U 4047.50 4051.25 4057.25 4036.75 4056.00 7.25 3:42P Aug 22
NASDAQ 100 INDEX  Dec 14 @ND4Z 4040.50 4047.50 7.00 3:19P Aug 22
NASDAQ 100 INDEX  Mar 15 @ND5H 4034.00 4041.00 7.00 3:19P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  364'4
Change:  3'2
Bid: 
Ask: 
Today's High:  366'4
Today's Low:  363'6
Volume:  98,455
Open:  363'6
Settle:  365'4s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN