Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 374'0 372'0 373'0 368'4 370'2 -3'6 10:48A Oct 31
CORN  Mar 15 C5H 387'0 384'4 384'4 382'2 382'2 -4'6 9:20A Oct 31
CORN  May 15 C5K 395'6 393'0 393'4 389'6 392'4 -3'2 10:07A Oct 31
CORN  Jul 15 C5N 402'4 396'4 396'4 396'4 396'4 -6'0 9:03A Oct 31
CORN  Sep 15 C5U 409'2 403'2 -0'6 1:30P Oct 30
CORN  Dec 15 C5Z 416'4 414'0 414'0 411'6 414'0 -2'4 8:30A Oct 31
SOYBEANS  Nov 14 S4X 1024'2 1021'0 1027'0 1015'0 1021'0 -3'2 8:31A Oct 31
SOYBEANS  Jan 15 S5F 1029'6 1025'4 1033'0 1018'0 1030'0 0'2 10:36A Oct 31
SOYBEANS  Mar 15 S5H 1036'0 1027'0 1037'0 1027'0 1028'0 -8'0 9:16A Oct 31
LIVE CATTLE  Oct 14 LC4V 170.500 171.800 169.500 169.000  
LIVE CATTLE  Dec 14 LC4Z 167.325 167.450 167.750 165.500 166.000 - 1.325 10:51A Oct 31
LEAN HOGS  Dec 14 LH4Z 87.200 87.250 87.700 87.200 87.475 0.275 10:39A Oct 31
LEAN HOGS  Feb 15 LH5G 86.950 86.750 87.300 86.750 86.750 -0.200 9:11A Oct 31
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 17114.00 17310.00 17320.00 17245.00 17295.00 181.00 9:49A Oct 31
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 17042.00 17230.00 17230.00 17230.00 17230.00 188.00 8:32A Oct 31
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16762.00 16956.00 194.00 3:17P Oct 30
NASDAQ 100 INDEX  Dec 14 @ND4Z 4089.50 4093.00 4156.75 4093.00 4153.00 63.50 8:10A Oct 31
NASDAQ 100 INDEX  Mar 15 @ND5H 4064.75 4082.50 17.75 3:21P Oct 30
NASDAQ 100 INDEX  Jun 15 @ND5M 4052.75 4070.50 17.75 3:21P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  373'0
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
10:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN