Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 320'6 319'4 322'2 319'0 320'6 0'4 1:30P Oct 01
CORN  Mar 15 C5H 333'4 332'0 334'2 331'6 334'0 0'4 1:30P Oct 01
CORN  May 15 C5K 342'0 343'0 343'0 343'0 343'0 0'6 1:30P Oct 01
CORN  Jul 15 C5N 349'4 347'2 348'0 347'0 347'6 0'6 1:30P Oct 01
CORN  Sep 15 C5U 356'6 360'4 1'0 1:30P Oct 01
CORN  Dec 15 C5Z 366'6 367'0 1'0 1:30P Oct 01
SOYBEANS  Nov 14 S4X 913'2 908'0 919'0 905'0 917'4 3'4 1:30P Oct 01
SOYBEANS  Jan 15 S5F 921'2 916'4 925'4 915'0 925'4 3'6 1:30P Oct 01
SOYBEANS  Mar 15 S5H 929'6 928'0 4'0 1:30P Oct 01
LIVE CATTLE  Oct 14 LC4V 160.450 160.150 162.650 160.000 162.475 2.025 1:09P Oct 01
LIVE CATTLE  Dec 14 LC4Z 163.475 163.650 166.000 163.400 165.900 2.425 1:09P Oct 01
LEAN HOGS  Oct 14 LH4V 107.975 107.400 107.800 107.150 107.650 - 0.375 1:09P Oct 01
LEAN HOGS  Dec 14 LH4Z 94.525 93.650 95.050 92.700 94.850 0.350 1:09P Oct 01
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16965.00 16925.00 16925.00 16695.00 16720.00 - 245.00 1:21P Oct 01
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16913.00 16895.00 - 18.00 3:19P Sep 30
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16823.00 16805.00 - 18.00 3:19P Sep 30
NASDAQ 100 INDEX  Dec 14 @ND4Z 4044.75 4039.25 4045.50 4028.25 4028.50 - 16.25 7:48A Oct 01
NASDAQ 100 INDEX  Mar 15 @ND5H 4029.50 4038.00 8.50 3:01P Sep 30
NASDAQ 100 INDEX  Jun 15 @ND5M 4017.50 4026.00 8.50 3:01P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  320'6
Change:  0'4
Bid: 
Ask: 
Today's High:  322'2
Today's Low:  319'0
Volume:  173,979
Open:  319'4
Settle:  321'2s
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN