Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 363'0 366'0 368'2 364'0 367'2 4'6 1:30P Jul 28
CORN  Dec 14 C4Z 371'6 374'6 377'0 373'6 376'4 5'0 1:30P Jul 28
CORN  Mar 15 C5H 383'2 386'6 387'2 386'4 387'2 5'2 1:30P Jul 28
CORN  May 15 C5K 391'0 388'2 5'4 1:30P Jul 28
CORN  Jul 15 C5N 398'2 395'6 5'2 1:30P Jul 28
CORN  Sep 15 C5U 405'2 402'4 5'0 1:30P Jul 28
SOYBEANS  Aug 14 S4Q 1212'2 1225'4 1235'4 1221'0 1233'4 24'2 1:30P Jul 28
SOYBEANS  Sep 14 S4U 1113'6 1123'0 1135'0 1123'0 1133'0 23'2 1:30P Jul 28
SOYBEANS  Nov 14 S4X 1083'4 1099'0 1108'4 1094'0 1107'4 24'2 1:30P Jul 28
LIVE CATTLE  Aug 14 LC4Q 159.100 159.900 160.200 158.350 159.050 - 0.050 1:15P Jul 28
LIVE CATTLE  Oct 14 LC4V 159.800 160.200 160.700 158.250 159.075 - 0.725 1:15P Jul 28
LEAN HOGS  Aug 14 LH4Q 123.625 124.000 124.100 123.150 123.650 0.050 1:15P Jul 28
LEAN HOGS  Oct 14 LH4V 107.275 107.450 107.500 106.500 106.600 - 0.650 1:15P Jul 28
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 16891.00 16875.00 16930.00 16810.00 16914.00 25.00 3:17P Jul 28
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16801.00 16760.00 35.00 3:17P Jul 28
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16722.00 16757.00 35.00 3:17P Jul 28
NASDAQ 100 INDEX  Sep 14 @ND4U 3960.00 3959.00 3970.25 3950.50 3954.75 - 5.25 4:41A Jul 29
NASDAQ 100 INDEX  Dec 14 @ND4Z 3948.25 3952.50 4.25 3:23P Jul 28
NASDAQ 100 INDEX  Mar 15 @ND5H 3941.75 3946.00 4.25 3:23P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  4'6
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  364'0
Volume:  62,888
Open:  366'0
Settle:  367'6s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN