Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 366'4 368'0 371'6 367'2 371'2 4'6 2:11A Aug 04
CORN  Dec 15 @C5Z 376'4 377'6 381'6 377'2 381'0 4'4 2:11A Aug 04
CORN  Mar 16 @C6H 387'2 388'6 392'4 388'2 392'0 4'6 2:04A Aug 04
CORN  May 16 @C6K 393'4 395'4 398'4 395'0 398'0 4'4 2:04A Aug 04
CORN  Jul 16 @C6N 399'0 400'4 404'0 400'2 404'0 5'0 1:33A Aug 04
CORN  Sep 16 @C6U 389'0 391'0 392'4 391'0 392'4 3'4 2:04A Aug 04
SOYBEANS  Aug 15 @S5Q 977'4 977'4 979'0 971'0 979'0 1'4 1:36A Aug 04
SOYBEANS  Sep 15 @S5U 945'0 944'2 953'2 942'6 951'6 6'6 2:10A Aug 04
SOYBEANS  Nov 15 @S5X 935'4 935'0 945'6 933'2 944'0 8'4 2:10A Aug 04
LCF0  Jan 20 LC0F  
LHF0  Jan 20 LH0F  
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  
@NDF0  Jan 20 @ND0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'2
Change:  4'6
Bid:  371'0
Ask:  371'2
Today's High:  371'6
Today's Low:  367'2
Volume:  87,164
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
2:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN