Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 641'4 641'2 654'4 638'6 652'0 11'2 1:21P May 17
CORN  Sep 13 C3U 553'6 553'2 556'2 553'2 554'0 2'2 1:21P May 17
CORN  Dec 13 C3Z 524'0 523'0 523'0 519'0 519'2 -4'4 1:21P May 17
CORN  Mar 14 C4H 534'2 533'4 533'4 533'4 533'4 -4'2 1:21P May 17
CORN  May 14 C4K 541'6 557'4 -4'2 1:21P May 17
CORN  Jul 14 C4N 548'6 583'4 -4'2 1:21P May 17
SOYBEANS  Jul 13 S3N 1427'4 1435'0 1450'0 1425'0 1448'6 21'0 1:22P May 17
SOYBEANS  Aug 13 S3Q 1354'0 1344'4 24'4 1:22P May 17
SOYBEANS  Sep 13 S3U 1271'4 1279'0 1283'0 1268'0 1279'0 18'0 1:22P May 17
LIVE CATTLE  Jun 13 LC3M 119.900 120.075 120.100 118.800 119.500 - 0.500 1:08P May 17
LIVE CATTLE  Aug 13 LC3Q 119.725 119.450 119.450 118.400 118.525 - 1.175 1:08P May 17
LEAN HOGS  Jun 13 LH3M 92.875 93.500 93.600 90.800 91.500 -1.350 1:08P May 17
LEAN HOGS  Jul 13 LH3N 92.550 92.750 92.750 89.800 90.850 -1.575 1:08P May 17
DJ INDUSTRIAL AVERAG...  Jun 13 DJ3M 15212.00 15275.00 15330.00 15260.00 15314.00 103.00 3:15P May 17
DJ INDUSTRIAL AVERAG...  Sep 13 DJ3U 15143.00 15170.00 15190.00 15170.00 15190.00 103.00 3:15P May 17
DJ INDUSTRIAL AVERAG...  Dec 13 DJ3Z 15073.00 15090.00 103.00 3:15P May 17
NASDAQ 100 INDEX  Jun 13 @ND3M 3022.75 3020.50 3024.25 3019.50 3024.25 1.50 8:59P May 19
NASDAQ 100 INDEX  Sep 13 @ND3U 2993.00 3018.00 25.00 3:21P May 17
NASDAQ 100 INDEX  Dec 13 @ND3Z 2986.75 3011.75 25.00 3:21P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  652'0
Change:  11'2
Bid: 
Ask:  653'0
Today's High:  654'4
Today's Low:  638'6
Volume:  98,929
Open:  641'2
Settle:  652'6s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN