Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 356'0 359'0 360'0 352'2 352'2 -3'0 1:30P Oct 22
CORN  Mar 15 C5H 369'4 372'6 372'6 366'2 366'2 -2'4 1:30P Oct 22
CORN  May 15 C5K 378'4 376'0 376'0 375'6 376'0 -2'4 1:30P Oct 22
CORN  Jul 15 C5N 385'4 386'4 386'4 386'4 386'4 -2'2 1:30P Oct 22
CORN  Sep 15 C5U 392'6 382'0 -2'4 1:30P Oct 22
CORN  Dec 15 C5Z 401'4 404'0 404'0 404'0 404'0 -2'4 1:30P Oct 22
SOYBEANS  Nov 14 S4X 964'2 978'4 978'4 960'0 960'0 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 S5F 971'6 986'0 987'0 967'0 967'0 -2'0 1:30P Oct 22
SOYBEANS  Mar 15 S5H 979'0 976'4 976'4 976'4 976'4 -2'0 1:30P Oct 22
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
LIVE CATTLE  Dec 14 LC4Z 167.050 167.800 168.400 167.700 168.050 1.050 1:10P Oct 22
LEAN HOGS  Dec 14 LH4Z 88.450 89.750 90.150 89.550 89.750 1.300 1:10P Oct 22
LEAN HOGS  Feb 15 LH5G 86.075 87.400 87.900 87.400 87.850 1.775 1:10P Oct 22
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16547.00 16570.00 16570.00 16385.00 16385.00 - 122.00 3:16P Oct 22
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16475.00 16600.00 - 127.00 3:16P Oct 22
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16389.00 16262.00 - 127.00 3:16P Oct 22
NASDAQ 100 INDEX  Dec 14 @ND4Z 3949.25 3944.75 3985.50 3940.00 3984.00 34.75 7:07A Oct 23
NASDAQ 100 INDEX  Mar 15 @ND5H 3964.50 3942.00 - 22.50 3:23P Oct 22
NASDAQ 100 INDEX  Jun 15 @ND5M 3952.50 3930.00 - 22.50 3:23P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  174,942
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN