Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 406'0 409'4 409'4 405'6 409'0 2'2 1:30P Dec 17
CORN  May 15 C5K 414'4 417'4 417'4 415'4 416'6 2'0 1:30P Dec 17
CORN  Jul 15 C5N 421'0 421'0 423'6 421'0 423'6 2'2 1:30P Dec 17
CORN  Sep 15 C5U 424'0 422'4 1'2 1:30P Dec 17
CORN  Dec 15 C5Z 430'6 433'4 434'0 431'2 431'4 1'2 1:30P Dec 17
CORN  Mar 16 C6H 439'0 441'0 1'2 1:30P Dec 17
SOYBEANS  Jan 15 S5F 1023'4 1027'0 1031'0 1019'4 1026'0 3'4 1:30P Dec 17
SOYBEANS  Mar 15 S5H 1031'2 1034'4 1039'0 1025'4 1034'0 4'0 1:30P Dec 17
SOYBEANS  May 15 S5K 1036'4 1048'4 4'4 1:30P Dec 17
LIVE CATTLE  Dec 14 LC4Z 158.975 156.250 156.700 156.225 156.700 - 2.550 1:11P Dec 17
LIVE CATTLE  Feb 15 LC5G 158.750 155.800 155.900 155.750 155.900 - 2.925 1:11P Dec 17
LEAN HOGS  Feb 15 LH5G 81.675 79.300 80.900 79.300 80.450 -1.200 1:11P Dec 17
LEAN HOGS  Apr 15 LH5J 83.425 82.350 82.350 81.900 81.900 -1.525 1:11P Dec 17
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 17070.00 17120.00 17385.00 17120.00 17255.00 284.00 3:18P Dec 17
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 17007.00 17080.00 17320.00 17050.00 17295.00 285.00 3:18P Dec 17
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16921.00 17206.00 285.00 3:18P Dec 17
NASDAQ 100 INDEX  Dec 14 @ND4Z 4086.50 4237.50 76.25 3:46P Dec 17
NASDAQ 100 INDEX  Mar 15 @ND5H 4159.50 4157.00 4224.50 4150.75 4219.00 59.50 7:58A Dec 18
NASDAQ 100 INDEX  Jun 15 @ND5M 4070.75 4147.00 76.25 3:24P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  409'0
Change:  2'2
Bid: 
Ask: 
Today's High:  409'4
Today's Low:  405'6
Volume:  120,238
Open:  409'4
Settle:  408'2s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN