Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 359'6 363'4 364'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 C5H 373'4 378'0 378'0 366'2 366'2 -6'6 1:30P Oct 24
CORN  May 15 C5K 382'0 378'4 378'4 376'0 376'0 -6'6 1:30P Oct 24
CORN  Jul 15 C5N 389'4 385'0 385'0 385'0 385'0 -6'6 1:30P Oct 24
CORN  Sep 15 C5U 396'4 392'6 392'6 392'6 392'6 -6'2 1:30P Oct 24
CORN  Dec 15 C5Z 405'2 409'0 409'0 401'0 401'0 -5'6 1:30P Oct 24
SOYBEANS  Nov 14 S4X 993'2 998'0 999'0 976'4 979'4 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 S5F 1000'0 1004'4 1004'4 982'4 984'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 S5H 1006'4 1010'0 1010'0 991'0 1010'0 -16'4 1:30P Oct 24
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 167.700 168.250 - 0.800 1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z 169.100 169.700 169.700 166.600 167.150 - 2.200 1:07P Oct 24
LEAN HOGS  Dec 14 LH4Z 88.725 88.650 90.300 88.475 90.200 1.525 1:07P Oct 24
LEAN HOGS  Feb 15 LH5G 87.450 87.100 88.900 87.000 88.900 1.425 1:07P Oct 24
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16613.00 16620.00 16734.00 16580.00 16734.00 123.00 3:16P Oct 24
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16541.00 16600.00 123.00 3:16P Oct 24
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16455.00 16578.00 123.00 3:16P Oct 24
NASDAQ 100 INDEX  Dec 14 @ND4Z 4005.25 3986.00 4038.00 3971.25 4038.00 29.50 4:06P Oct 24
NASDAQ 100 INDEX  Mar 15 @ND5H 3997.50 4027.25 29.75 3:20P Oct 24
NASDAQ 100 INDEX  Jun 15 @ND5M 3985.50 4015.25 29.75 3:20P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN