Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 372'6 369'4 370'6 369'4 369'4 -3'2 9:04A Nov 24
CORN  Mar 15 C5H 385'2 382'2 383'6 382'0 382'4 -2'6 9:07A Nov 24
CORN  May 15 C5K 394'2 391'0 392'4 391'0 392'4 -1'6 8:45A Nov 24
CORN  Jul 15 C5N 402'2 406'2 408'4 400'4 400'4 -1'0 1:42P Nov 21
CORN  Sep 15 C5U 408'4 417'4 -1'0 1:42P Nov 21
CORN  Dec 15 C5Z 415'6 412'0 412'0 412'0 412'0 -3'6 9:38A Nov 24
SOYBEANS  Jan 15 S5F 1039'0 1028'0 1034'0 1027'4 1027'4 -11'4 8:30A Nov 24
SOYBEANS  Mar 15 S5H 1046'0 1039'0 1039'0 1039'0 1039'0 -7'0 8:36A Nov 24
SOYBEANS  May 15 S5K 1052'2 1048'4 1048'4 1046'0 1048'4 -3'6 8:45A Nov 24
LIVE CATTLE  Dec 14 LC4Z 170.900 171.300 171.550 171.000 171.500 0.600 9:32A Nov 24
LIVE CATTLE  Feb 15 LC5G 172.150 171.900 172.400 171.900 172.250 0.100 9:38A Nov 24
LEAN HOGS  Dec 14 LH4Z 90.650 91.300 92.000 91.300 91.750 1.100 9:19A Nov 24
LEAN HOGS  Feb 15 LH5G 90.450 90.850 91.750 90.850 91.650 1.200 9:44A Nov 24
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 17780.00 17800.00 17830.00 17785.00 17800.00 20.00 8:30A Nov 24
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 17625.00 17545.00 85.00 3:16P Nov 21
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 17539.00 17624.00 85.00 3:16P Nov 21
NASDAQ 100 INDEX  Dec 14 @ND4Z 4249.25 4261.00 4266.00 4259.50 4266.00 16.75 7:58A Nov 24
NASDAQ 100 INDEX  Mar 15 @ND5H 4239.75 4244.00 4.25 3:24P Nov 21
NASDAQ 100 INDEX  Jun 15 @ND5M 4227.75 4232.00 4.25 3:24P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  -3'2
Bid: 
Ask: 
Today's High:  370'6
Today's Low:  369'4
Volume:  208,536
Open:  369'4
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN